Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00195000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 86.33% |
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 2.12 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 43.32% |
| SSD240920C00195000 | 2024-04-24 1:50PM EDT | 2024-09-20 | 5.40 | 6.10 | 8.80 | 0.00 | - | 15 | 16 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 2024-06-21 | 11.00 | 14.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| SSD240920P00195000 | 2024-04-22 2:25PM EDT | 2024-09-20 | 19.70 | 20.50 | 24.70 | 0.00 | - | 44 | 186 | 29.32% |
© 2024 Yahoo. All rights reserved.