Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00200000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 58.30% |
| SSD240621C00200000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 4.80 | 0.50 | 2.25 | 0.00 | - | 1 | 27 | 39.78% |
| SSD240920C00200000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 5.20 | 4.90 | 6.70 | 0.00 | - | 5 | 15 | 35.36% |
| SSD241220C00200000 | 2024-05-01 10:43AM EDT | 2024-12-20 | 10.30 | 9.20 | 12.10 | 0.00 | - | - | 83 | 37.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 34.65 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 90.75% |
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 19.60 | 23.20 | 27.40 | 0.00 | - | 8 | 10 | 25.98% |
© 2024 Yahoo. All rights reserved.