Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00210000 | 2024-04-16 2:14PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 120.78% |
| SSD240621C00210000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 3.40 | 0.25 | 4.80 | 0.00 | - | 1 | 26 | 50.13% |
| SSD240920C00210000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 7.66 | 0.50 | 4.60 | 0.00 | - | 6 | 17 | 35.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920P00210000 | 2024-04-05 2:59PM EDT | 2024-09-20 | 24.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.