Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00220000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 140.77% |
| SSD240621C00220000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.72 | 0.15 | 0.80 | 0.00 | - | 3 | 99 | 43.19% |
| SSD240920C00220000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 1.70 | 1.80 | 3.20 | 0.00 | - | 1 | 212 | 35.38% |
| SSD241220C00220000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.60 | 4.70 | 7.70 | 0.00 | - | - | 10 | 38.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.