UK markets closed

Deutsche Small Cap Growth A (SSDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.61+0.02 (+0.06%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202431.6131.6131.6131.6131.61-
02 Jul 202431.5931.5931.5931.5931.59-
01 Jul 202431.5031.5031.5031.5031.50-
28 Jun 202431.8031.8031.8031.8031.80-
27 Jun 202431.6531.6531.6531.6531.65-
26 Jun 202431.3931.3931.3931.3931.39-
25 Jun 202431.4131.4131.4131.4131.41-
24 Jun 202431.6031.6031.6031.6031.60-
21 Jun 202431.5231.5231.5231.5231.52-
20 Jun 202431.3631.3631.3631.3631.36-
18 Jun 202431.5131.5131.5131.5131.51-
17 Jun 202431.5231.5231.5231.5231.52-
14 Jun 202431.2531.2531.2531.2531.25-
13 Jun 202431.5931.5931.5931.5931.59-
12 Jun 202431.8131.8131.8131.8131.81-
11 Jun 202431.2531.2531.2531.2531.25-
10 Jun 202431.3631.3631.3631.3631.36-
07 Jun 202431.3531.3531.3531.3531.35-
06 Jun 202431.6731.6731.6731.6731.67-
05 Jun 202431.8931.8931.8931.8931.89-
04 Jun 202431.4631.4631.4631.4631.46-
03 Jun 202431.8331.8331.8331.8331.83-
31 May 202432.1032.1032.1032.1032.10-
30 May 202431.9231.9231.9231.9231.92-
29 May 202431.6631.6631.6631.6631.66-
28 May 202432.1432.1432.1432.1432.14-
24 May 202432.2132.2132.2132.2132.21-
23 May 202431.9431.9431.9431.9431.94-
22 May 202432.3332.3332.3332.3332.33-
21 May 202432.4332.4332.4332.4332.43-
20 May 202432.5732.5732.5732.5732.57-
17 May 202432.4232.4232.4232.4232.42-
16 May 202432.4432.4432.4432.4432.44-
15 May 202432.7432.7432.7432.7432.74-
14 May 202432.3732.3732.3732.3732.37-
13 May 202431.9731.9731.9731.9731.97-
10 May 202431.9931.9931.9931.9931.99-
09 May 202432.0632.0632.0632.0632.06-
08 May 202431.6131.6131.6131.6131.61-
07 May 202431.6331.6331.6331.6331.63-
06 May 202431.7331.7331.7331.7331.73-
03 May 202431.3431.3431.3431.3431.34-
02 May 202431.1131.1131.1131.1131.11-
01 May 202430.6330.6330.6330.6330.63-
30 Apr 202430.6230.6230.6230.6230.62-
29 Apr 202431.3131.3131.3131.3131.31-
26 Apr 202431.1131.1131.1131.1131.11-
25 Apr 202430.9430.9430.9430.9430.94-
24 Apr 202431.0531.0531.0531.0531.05-
23 Apr 202431.0931.0931.0931.0931.09-
22 Apr 202430.6930.6930.6930.6930.69-
19 Apr 202430.4730.4730.4730.4730.47-
18 Apr 202430.5830.5830.5830.5830.58-
17 Apr 202430.7330.7330.7330.7330.73-
16 Apr 202431.0931.0931.0931.0931.09-
15 Apr 202431.0331.0331.0331.0331.03-
12 Apr 202431.4531.4531.4531.4531.45-
11 Apr 202431.9931.9931.9931.9931.99-
10 Apr 202431.8831.8831.8831.8831.88-
09 Apr 202432.5932.5932.5932.5932.59-
08 Apr 202432.4332.4332.4332.4332.43-
05 Apr 202432.2932.2932.2932.2932.29-
04 Apr 202432.0332.0332.0332.0332.03-
03 Apr 202432.3632.3632.3632.3632.36-
02 Apr 202432.1932.1932.1932.1932.19-
01 Apr 202432.9232.9232.9232.9232.92-
28 Mar 202433.1533.1533.1533.1533.15-
27 Mar 202433.0133.0133.0133.0133.01-
26 Mar 202432.4832.4832.4832.4832.48-
25 Mar 202432.4932.4932.4932.4932.49-
22 Mar 202432.4932.4932.4932.4932.49-
21 Mar 202432.7932.7932.7932.7932.79-
20 Mar 202432.4732.4732.4732.4732.47-
19 Mar 202432.0432.0432.0432.0432.04-
18 Mar 202431.8031.8031.8031.8031.80-
15 Mar 202431.8031.8031.8031.8031.80-
14 Mar 202431.7631.7631.7631.7631.76-
13 Mar 202432.2732.2732.2732.2732.27-
12 Mar 202432.2332.2332.2332.2332.23-
11 Mar 202432.1932.1932.1932.1932.19-
08 Mar 202432.5232.5232.5232.5232.52-
07 Mar 202432.6632.6632.6632.6632.66-
06 Mar 202432.3932.3932.3932.3932.39-
05 Mar 202432.0832.0832.0832.0832.08-
04 Mar 202432.4332.4332.4332.4332.43-
01 Mar 202432.2732.2732.2732.2732.27-
29 Feb 202431.8231.8231.8231.8231.82-
28 Feb 202431.6531.6531.6531.6531.65-
27 Feb 202431.8631.8631.8631.8631.86-
26 Feb 202431.6431.6431.6431.6431.64-
23 Feb 202431.5131.5131.5131.5131.51-
22 Feb 202431.6231.6231.6231.6231.62-
21 Feb 202431.2131.2131.2131.2131.21-
20 Feb 202431.3331.3331.3331.3331.33-
16 Feb 202431.7731.7731.7731.7731.77-
15 Feb 202432.2732.2732.2732.2732.27-
14 Feb 202431.8931.8931.8931.8931.89-
13 Feb 202431.3131.3131.3131.3131.31-
12 Feb 202432.2932.2932.2932.2932.29-
09 Feb 202432.0132.0132.0132.0132.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...