UK markets open in 2 hours 16 minutes
NIKKEI 225
39,617.36 +34.28 (+0.09%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.83 +0.29 (+0.36%) GOLD FUTURES
2,333.40 -6.20 (-0.27%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,943.37 +1,975.61 (+4.12%)
Deutsche Small Cap Growth R (SSDGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 22 Mar 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| 21 Mar 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| 20 Mar 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 19 Mar 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 18 Mar 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 15 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 14 Mar 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 13 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 12 Mar 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| 11 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 08 Mar 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 07 Mar 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 04 Mar 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 01 Mar 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| 29 Feb 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 28 Feb 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 27 Feb 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 26 Feb 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 23 Feb 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 22 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 21 Feb 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| 20 Feb 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 16 Feb 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 15 Feb 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 14 Feb 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| 13 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 12 Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| 09 Feb 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| 08 Feb 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 07 Feb 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 06 Feb 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.