UK markets open in 5 hours 18 minutes

SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF (SSEEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
67.520.00 (0.00%)
At close: 10:41AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jun 202167.5267.5267.5267.5267.52300
22 Jun 202167.5567.5567.5567.5567.55-
21 Jun 202167.5567.5567.5567.5567.55700
21 Jun 20210.36 Dividend
18 Jun 202167.2767.2767.2767.2766.91400
17 Jun 202168.4568.4568.4568.4568.082,100
16 Jun 202169.5169.7369.5169.7369.361,100
15 Jun 202169.8569.8569.6569.6569.282,100
14 Jun 202169.6069.6069.6069.6069.23700
11 Jun 202170.0370.0770.0370.0769.691,100
10 Jun 202170.1770.1770.1770.1769.79-
09 Jun 202170.1770.1770.1770.1769.793,100
08 Jun 202170.2270.2269.9070.1069.721,300
07 Jun 202170.3970.3970.3970.3970.029,500
04 Jun 202169.9670.3069.9670.3069.9227,400
03 Jun 202169.5469.5469.5469.5469.168,300
02 Jun 202169.6470.0069.6470.0069.6337,100
01 Jun 202169.2169.2169.2169.2168.84-
28 May 202169.3269.3269.2169.2168.84500
27 May 202169.5069.5069.3569.3568.98400
26 May 202169.0070.0068.8870.0069.639,000
25 May 202169.0769.2569.0769.2568.887,600
24 May 202169.6769.6769.6769.6769.292,900
21 May 202169.3569.4569.3569.4569.087,400
20 May 202168.6268.6268.6268.6268.26700
19 May 202168.7468.7868.0168.7568.3812,700
18 May 202169.7969.9069.7569.7569.383,400
17 May 202169.6570.1069.6470.1069.727,400
14 May 202170.1670.3570.1670.2069.825,900
13 May 202169.0969.0969.0969.0968.72600
12 May 202169.3169.3169.2269.2268.8510,400
11 May 202169.9669.9669.9669.9669.59-
10 May 202169.9669.9669.9669.9669.59-
07 May 202169.9669.9669.9669.9669.591,500
06 May 202169.5769.5769.3169.3168.946,600
05 May 202169.0669.0669.0669.0668.691,400
04 May 202169.5069.5069.5069.5069.134,900
03 May 202169.5069.5069.5069.5069.13-
30 Apr 202168.0969.5068.0969.5069.131,700
29 Apr 202167.7867.7867.7867.7867.42-
28 Apr 202167.7467.7867.7467.7867.4231,700
27 Apr 202167.5267.5267.5267.5267.15100
26 Apr 202168.4068.4068.4068.4068.03400
23 Apr 202167.3767.3767.2767.2766.91900
22 Apr 202167.5868.0067.5868.0067.642,000
21 Apr 202167.1267.7567.1267.7567.3910,500
20 Apr 202167.7567.7567.7567.7567.39-
19 Apr 202167.7567.7567.7567.7567.39-
16 Apr 202167.2067.7566.5567.7567.3927,400
15 Apr 202166.5866.6066.5866.6066.252,500
14 Apr 202166.4066.5266.4066.5266.166,100
13 Apr 202166.2566.2566.2566.2565.90-
12 Apr 202166.2566.2566.2566.2565.90-
09 Apr 202166.2566.2566.2566.2565.901,900
08 Apr 202165.7765.7765.7665.7665.4111,400
07 Apr 202166.1566.1566.1566.1565.8013,600
06 Apr 202166.1366.2866.0066.2865.934,900
05 Apr 202165.7065.7065.7065.7065.35-
01 Apr 202165.7065.7065.7065.7065.35-
31 Mar 202165.7065.7065.7065.7065.351,100
30 Mar 202165.7265.8465.7265.8465.492,500
29 Mar 202165.8865.8865.8165.8165.458,200
26 Mar 202164.6064.6064.6064.6064.25100
25 Mar 202163.3464.6563.3464.6064.251,500
24 Mar 202164.1064.1064.1064.1063.76-
23 Mar 202164.1064.1064.1064.1063.76-
22 Mar 202164.1064.1064.1064.1063.76200
22 Mar 20210.392 Dividend
19 Mar 202165.4865.4865.4865.4864.74-
18 Mar 202165.4865.4865.4865.4864.74-
17 Mar 202165.4865.4865.4865.4864.74-
16 Mar 202165.3665.4865.3665.4864.741,200
15 Mar 202165.8065.8065.6065.6064.861,200
12 Mar 202164.9564.9564.9564.9564.22-
11 Mar 202164.9564.9564.9564.9564.221,000
10 Mar 202164.5564.5564.5564.5563.82-
09 Mar 202164.2664.5964.2264.5563.8210,800
08 Mar 202164.8364.8364.8364.8364.101,000
05 Mar 202162.6062.6062.6062.6061.89-
04 Mar 202162.6062.6062.6062.6061.89300
03 Mar 202162.4062.4062.4062.4061.69-
02 Mar 202162.4062.4062.4062.4061.691,000
01 Mar 202162.6262.6262.6262.6261.915,800
26 Feb 202161.6561.6561.6561.6560.95800
25 Feb 202163.0463.0463.0263.0262.31400
24 Feb 202162.5562.5562.5562.5561.84-
23 Feb 202162.5562.5562.5562.5561.84300
22 Feb 202161.6861.6861.6861.6860.98-
19 Feb 202161.6861.6861.6861.6860.98400
18 Feb 202161.3161.5261.0561.0560.362,800
17 Feb 202161.4461.5361.4061.4060.703,600
16 Feb 202161.6361.6361.4561.4560.763,700
12 Feb 202161.6461.6461.6461.6460.94-
11 Feb 202161.6461.6461.6461.6460.94-
10 Feb 202161.6461.6461.6461.6460.94100
09 Feb 202161.0061.3560.7560.7560.0620,500
08 Feb 202160.6860.6860.6860.6859.99-
05 Feb 202160.5360.6860.5360.6859.991,700
04 Feb 202159.5959.5959.5959.5958.9219,700
03 Feb 202159.2059.2159.0059.0058.333,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...