UK markets close in 7 hours 10 minutes

Dreyfus/The Boston Co Small Cap Gr I (SSETX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.61-0.14 (-0.41%)
At close: 08:01PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202433.6133.6133.6133.6133.61-
17 Apr 202433.7533.7533.7533.7533.75-
16 Apr 202433.9233.9233.9233.9233.92-
15 Apr 202434.2334.2334.2334.2334.23-
12 Apr 202435.7035.7035.7035.7035.70-
11 Apr 202435.7035.7035.7035.7035.70-
10 Apr 202435.5435.5435.5435.5435.54-
09 Apr 202436.1036.1036.1036.1036.10-
08 Apr 202435.9035.9035.9035.9035.90-
05 Apr 202435.7135.7135.7135.7135.71-
04 Apr 202435.1835.1835.1835.1835.18-
03 Apr 202435.4335.4335.4335.4335.43-
02 Apr 202435.2935.2935.2935.2935.29-
01 Apr 202435.8735.8735.8735.8735.87-
28 Mar 202436.1836.1836.1836.1836.18-
27 Mar 202436.0336.0336.0336.0336.03-
26 Mar 202435.5035.5035.5035.5035.50-
25 Mar 202435.4135.4135.4135.4135.41-
22 Mar 202435.3535.3535.3535.3535.35-
21 Mar 202435.6035.6035.6035.6035.60-
20 Mar 202435.3235.3235.3235.3235.32-
19 Mar 202434.9434.9434.9434.9434.94-
18 Mar 202434.6934.6934.6934.6934.69-
15 Mar 202434.7134.7134.7134.7134.71-
14 Mar 202434.8734.8734.8734.8734.87-
13 Mar 202435.2735.2735.2735.2735.27-
12 Mar 202435.1935.1935.1935.1935.19-
11 Mar 202435.3035.3035.3035.3035.30-
08 Mar 202435.6435.6435.6435.6435.64-
07 Mar 202435.7735.7735.7735.7735.77-
06 Mar 202435.3335.3335.3335.3335.33-
05 Mar 202435.1635.1635.1635.1635.16-
04 Mar 202435.6135.6135.6135.6135.61-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.5435.5435.5435.5435.54-
28 Feb 202435.4835.4835.4835.4835.48-
27 Feb 202435.8435.8435.8435.8435.84-
26 Feb 202435.2535.2535.2535.2535.25-
23 Feb 202434.8834.8834.8834.8834.88-
22 Feb 202434.8634.8634.8634.8634.86-
21 Feb 202434.7934.7934.7934.7934.79-
20 Feb 202434.7634.7634.7634.7634.76-
16 Feb 202435.2435.2435.2435.2435.24-
15 Feb 202435.4735.4735.4735.4735.47-
14 Feb 202435.1535.1535.1535.1535.15-
13 Feb 202434.3334.3334.3334.3334.33-
12 Feb 202435.7035.7035.7035.7035.70-
09 Feb 202435.4235.4235.4235.4235.42-
08 Feb 202435.2635.2635.2635.2635.26-
07 Feb 202434.7234.7234.7234.7234.72-
06 Feb 202434.6634.6634.6634.6634.66-
05 Feb 202434.3534.3534.3534.3534.35-
02 Feb 202434.7234.7234.7234.7234.72-
01 Feb 202434.6334.6334.6334.6334.63-
31 Jan 202434.1634.1634.1634.1634.16-
30 Jan 202434.7334.7334.7334.7334.73-
29 Jan 202435.2235.2235.2235.2235.22-
26 Jan 202434.6634.6634.6634.6634.66-
25 Jan 202434.6034.6034.6034.6034.60-
24 Jan 202434.4434.4434.4434.4434.44-
23 Jan 202434.6634.6634.6634.6634.66-
22 Jan 202434.7334.7334.7334.7334.73-
19 Jan 202434.1834.1834.1834.1834.18-
18 Jan 202433.9533.9533.9533.9533.95-
17 Jan 202433.8433.8433.8433.8433.84-
16 Jan 202434.1334.1334.1334.1334.13-
12 Jan 202434.3934.3934.3934.3934.39-
11 Jan 202434.4234.4234.4234.4234.42-
10 Jan 202434.6734.6734.6734.6734.67-
09 Jan 202434.7234.7234.7234.7234.72-
08 Jan 202434.6334.6334.6334.6334.63-
05 Jan 202433.9633.9633.9633.9633.96-
04 Jan 202433.7833.7833.7833.7833.78-
03 Jan 202433.7933.7933.7933.7933.79-
02 Jan 202434.7534.7534.7534.7534.75-
29 Dec 202335.2335.2335.2335.2335.23-
28 Dec 202335.6435.6435.6435.6435.64-
27 Dec 202335.6535.6535.6535.6535.65-
26 Dec 202335.3535.3535.3535.3535.35-
22 Dec 202334.9834.9834.9834.9834.98-
21 Dec 202334.6434.6434.6434.6434.64-
20 Dec 202333.8833.8833.8833.8833.88-
19 Dec 202334.6734.6734.6734.6734.67-
18 Dec 202334.0034.0034.0034.0034.00-
15 Dec 202334.0034.0034.0034.0034.00-
14 Dec 202334.3234.3234.3234.3234.32-
13 Dec 202333.5733.5733.5733.5733.57-
12 Dec 202332.6132.6132.6132.6132.61-
11 Dec 202332.4532.4532.4532.4532.45-
08 Dec 202332.3332.3332.3332.3332.33-
07 Dec 202332.2432.2432.2432.2432.24-
06 Dec 202332.1532.1532.1532.1532.15-
05 Dec 202332.1932.1932.1932.1932.19-
04 Dec 202332.6832.6832.6832.6832.68-
01 Dec 202332.4632.4632.4632.4632.46-
30 Nov 202331.7431.7431.7431.7431.74-
29 Nov 202331.4731.4731.4731.4731.47-
28 Nov 202331.4131.4131.4131.4131.41-
27 Nov 202331.4631.4631.4631.4631.46-
24 Nov 202331.5131.5131.5131.5131.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...