ProShares UltraShort Semiconductors (SSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG241018C00002000 | 2024-03-21 2:03PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SSG241018C00003000 | 2024-04-09 1:37PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| SSG241018C00012000 | 2024-05-29 1:25PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSG241018C00017000 | 2024-04-17 1:32PM EDT | 17.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | - | 4 | 117.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG241018P00003000 | 2024-02-23 3:25PM EDT | 3.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 291.80% |
| SSG241018P00004000 | 2024-03-01 1:39PM EDT | 4.00 | 1.11 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 240.04% |
© 2024 Yahoo. All rights reserved.