UK markets close in 6 hours 39 minutes

Vow ASA (SSHPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.06000.0000 (0.00%)
At close: 10:09AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.06001.06001.06001.06001.0600-
16 Feb 20241.06001.06001.06001.06001.0600-
15 Feb 20241.06001.06001.06001.06001.0600-
14 Feb 20241.06001.06001.06001.06001.0600-
13 Feb 20241.06001.06001.06001.06001.0600-
12 Feb 20241.06001.06001.06001.06001.0600-
09 Feb 20241.06001.06001.06001.06001.0600-
08 Feb 20241.06001.06001.06001.06001.0600-
07 Feb 20241.06001.06001.06001.06001.0600-
06 Feb 20241.06001.06001.06001.06001.0600-
05 Feb 20241.06001.06001.06001.06001.0600-
02 Feb 20241.06001.06001.06001.06001.0600-
01 Feb 20241.06001.06001.06001.06001.0600-
31 Jan 20241.06001.06001.06001.06001.0600-
30 Jan 20241.06001.06001.06001.06001.0600-
29 Jan 20241.06001.06001.06001.06001.0600-
26 Jan 20241.06001.06001.06001.06001.0600-
25 Jan 20241.06001.06001.06001.06001.0600-
24 Jan 20241.06001.06001.06001.06001.0600-
23 Jan 20241.06001.06001.06001.06001.0600-
22 Jan 20241.06001.06001.06001.06001.0600-
19 Jan 20241.06001.06001.06001.06001.0600-
18 Jan 20241.06001.06001.06001.06001.0600-
17 Jan 20241.06001.06001.06001.06001.0600-
16 Jan 20241.06001.06001.06001.06001.0600-
12 Jan 20241.06001.06001.06001.06001.0600-
11 Jan 20241.06001.06001.06001.06001.0600-
10 Jan 20241.06001.06001.06001.06001.0600-
09 Jan 20241.06001.06001.06001.06001.0600-
08 Jan 20241.06001.06001.06001.06001.0600-
05 Jan 20241.06001.06001.06001.06001.0600-
04 Jan 20241.06001.06001.06001.06001.0600-
03 Jan 20241.06001.06001.06001.06001.0600-
02 Jan 20241.06001.06001.06001.06001.0600-
29 Dec 20231.06001.06001.06001.06001.0600-
28 Dec 20231.12501.12501.06001.06001.060010,000
27 Dec 20231.09501.09501.09501.09501.0950-
26 Dec 20231.09501.09501.09501.09501.0950-
22 Dec 20231.09501.09501.09501.09501.0950-
21 Dec 20231.09501.09501.09501.09501.0950-
20 Dec 20231.09501.09501.09501.09501.0950-
19 Dec 20231.09501.09501.09501.09501.0950-
18 Dec 20231.09501.09501.09501.09501.0950-
15 Dec 20231.06001.09501.06001.09501.09502,200
14 Dec 20230.98300.98300.98300.98300.9830-
13 Dec 20230.98300.98300.98300.98300.9830-
12 Dec 20230.98300.98300.98300.98300.9830-
11 Dec 20230.98300.98300.98300.98300.9830-
08 Dec 20230.98300.98300.98300.98300.9830-
07 Dec 20230.98300.98300.98300.98300.9830-
06 Dec 20230.98300.98300.98300.98300.9830-
05 Dec 20230.98300.98300.98300.98300.9830-
04 Dec 20230.98300.98300.98300.98300.9830-
01 Dec 20230.98300.98300.98300.98300.9830-
30 Nov 20230.98300.98300.98300.98300.9830-
29 Nov 20230.98300.98300.98300.98300.9830-
28 Nov 20230.98300.98300.98300.98300.9830-
27 Nov 20230.98300.98300.98300.98300.9830-
24 Nov 20230.98300.98300.98300.98300.9830-
22 Nov 20230.98300.98300.98300.98300.9830-
21 Nov 20230.98300.98300.98300.98300.9830-
20 Nov 20230.98300.98300.98300.98300.9830-
17 Nov 20230.98300.98300.98300.98300.9830-
16 Nov 20230.98300.98300.98300.98300.9830-
15 Nov 20230.98300.98300.98300.98300.9830-
14 Nov 20230.98300.98300.98300.98300.9830-
13 Nov 20230.98300.98300.98300.98300.98302,000
10 Nov 20231.15001.15001.15001.15001.1500-
09 Nov 20231.15001.15001.15001.15001.1500-
08 Nov 20231.15001.15001.15001.15001.1500-
07 Nov 20231.15001.15001.15001.15001.1500-
06 Nov 20231.15001.15001.15001.15001.1500-
03 Nov 20231.15001.15001.15001.15001.1500-
02 Nov 20231.15001.15001.15001.15001.1500-
01 Nov 20231.15001.15001.15001.15001.1500-
31 Oct 20231.15001.15001.15001.15001.1500-
30 Oct 20231.15001.15001.15001.15001.1500-
27 Oct 20231.15001.15001.15001.15001.1500-
26 Oct 20231.15001.15001.15001.15001.1500-
25 Oct 20231.15001.15001.15001.15001.1500-
24 Oct 20231.15001.15001.15001.15001.1500-
23 Oct 20231.15001.15001.15001.15001.15002,000
20 Oct 20231.28001.28001.28001.28001.2800-
19 Oct 20231.28001.28001.28001.28001.2800-
18 Oct 20231.28001.28001.28001.28001.2800-
17 Oct 20231.28001.28001.28001.28001.2800-
16 Oct 20231.28001.28001.28001.28001.2800-
13 Oct 20231.28001.28001.28001.28001.2800-
12 Oct 20231.28001.28001.28001.28001.2800-
11 Oct 20231.28001.28001.28001.28001.2800-
10 Oct 20231.28001.28001.28001.28001.2800-
09 Oct 20231.28001.28001.28001.28001.28001,000
06 Oct 20231.37001.37001.37001.37001.3700-
05 Oct 20231.37001.37001.37001.37001.3700-
04 Oct 20231.37001.37001.37001.37001.3700-
03 Oct 20231.37001.37001.37001.37001.3700-
02 Oct 20231.37001.37001.37001.37001.3700-
29 Sept 20231.37001.37001.37001.37001.3700-
28 Sept 20231.37001.37001.37001.37001.3700-
27 Sept 20231.37001.37001.37001.37001.3700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...