UK markets closed

Vow ASA (SSHPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.30000.0000 (0.00%)
At close: 08:30AM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20222.30002.30002.30002.30002.3000-
08 Dec 20222.30002.30002.30002.30002.3000-
07 Dec 20222.30002.30002.30002.30002.3000-
06 Dec 20222.30002.30002.30002.30002.3000-
05 Dec 20222.30002.30002.30002.30002.3000-
02 Dec 20222.30002.30002.30002.30002.3000-
01 Dec 20222.30002.30002.30002.30002.3000-
30 Nov 20222.30002.30002.30002.30002.3000-
29 Nov 20222.30002.30002.30002.30002.3000-
28 Nov 20222.30002.30002.30002.30002.3000-
25 Nov 20222.30002.30002.30002.30002.3000-
23 Nov 20222.30002.30002.30002.30002.3000-
22 Nov 20222.30002.30002.30002.30002.3000-
21 Nov 20222.30002.30002.30002.30002.3000-
18 Nov 20222.30002.30002.30002.30002.3000-
17 Nov 20222.30002.30002.30002.30002.3000-
16 Nov 20222.30002.30002.30002.30002.3000-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20222.30002.30002.30002.30002.3000-
11 Nov 20222.30002.30002.30002.30002.3000-
10 Nov 20222.30002.30002.30002.30002.3000-
09 Nov 20222.30002.30002.30002.30002.3000-
08 Nov 20222.30002.30002.30002.30002.3000-
07 Nov 20222.30002.30002.30002.30002.3000-
04 Nov 20222.30002.30002.30002.30002.3000-
03 Nov 20222.30002.30002.30002.30002.3000-
02 Nov 20222.30002.30002.30002.30002.3000-
01 Nov 20222.30002.30002.30002.30002.3000-
31 Oct 20222.30002.30002.30002.30002.3000-
28 Oct 20222.30002.30002.30002.30002.3000-
27 Oct 20222.30002.30002.30002.30002.3000-
26 Oct 20222.30002.30002.30002.30002.3000-
25 Oct 20222.30002.30002.30002.30002.3000-
24 Oct 20222.30002.30002.30002.30002.3000-
21 Oct 20222.30002.30002.30002.30002.3000-
20 Oct 20222.30002.30002.30002.30002.3000-
19 Oct 20222.30002.30002.30002.30002.3000-
18 Oct 20222.30002.30002.30002.30002.3000-
17 Oct 20222.30002.30002.30002.30002.3000-
14 Oct 20222.30002.30002.30002.30002.3000-
13 Oct 20222.30002.30002.30002.30002.3000-
12 Oct 20222.30002.30002.30002.30002.3000-
11 Oct 20222.30002.30002.30002.30002.3000-
10 Oct 20222.30002.30002.30002.30002.3000-
07 Oct 20222.30002.30002.30002.30002.3000-
06 Oct 20222.30002.30002.30002.30002.3000-
05 Oct 20222.30002.30002.30002.30002.3000-
04 Oct 20222.30002.30002.30002.30002.3000-
03 Oct 20222.30002.30002.30002.30002.3000-
30 Sept 20222.30002.30002.30002.30002.3000-
29 Sept 20222.30002.30002.30002.30002.3000-
28 Sept 20222.30002.30002.30002.30002.3000-
27 Sept 20222.30002.30002.30002.30002.3000-
26 Sept 20222.30002.30002.30002.30002.3000-
23 Sept 20222.30002.30002.30002.30002.3000-
22 Sept 20222.30002.30002.30002.30002.3000-
21 Sept 20222.30002.30002.30002.30002.3000-
20 Sept 20222.30002.30002.30002.30002.3000-
19 Sept 20222.30002.30002.30002.30002.30001,000
16 Sept 20222.42002.42002.42002.42002.4200-
15 Sept 20222.42002.42002.42002.42002.4200-
14 Sept 20222.42002.42002.42002.42002.4200-
13 Sept 20222.42002.42002.42002.42002.4200-
12 Sept 20222.42002.42002.42002.42002.4200200
09 Sept 20222.15002.15002.15002.15002.1500-
08 Sept 20222.15002.15002.15002.15002.1500-
07 Sept 20222.15002.15002.15002.15002.1500-
06 Sept 20222.15002.15002.15002.15002.1500-
02 Sept 20222.15002.15002.15002.15002.1500-
01 Sept 20222.15002.15002.15002.15002.1500-
31 Aug 20222.15002.15002.15002.15002.1500-
30 Aug 20222.15002.15002.15002.15002.1500-
29 Aug 20222.15002.15002.15002.15002.1500-
26 Aug 20222.15002.15002.15002.15002.1500-
25 Aug 20222.15002.15002.15002.15002.1500-
24 Aug 20222.15002.15002.15002.15002.1500-
23 Aug 20222.15002.15002.15002.15002.1500-
22 Aug 20222.15002.15002.15002.15002.1500-
19 Aug 20222.15002.15002.15002.15002.1500-
18 Aug 20222.15002.15002.15002.15002.1500-
17 Aug 20222.15002.15002.15002.15002.1500-
16 Aug 20222.15002.15002.15002.15002.1500-
15 Aug 20222.15002.15002.15002.15002.1500-
12 Aug 20222.15002.15002.15002.15002.1500-
11 Aug 20222.15002.15002.15002.15002.1500-
10 Aug 20222.15002.15002.15002.15002.1500-
09 Aug 20222.15002.15002.15002.15002.1500-
08 Aug 20222.15002.15002.15002.15002.1500-
05 Aug 20222.15002.15002.15002.15002.1500-
04 Aug 20222.15002.15002.15002.15002.1500-
03 Aug 20222.15002.15002.15002.15002.1500-
02 Aug 20222.15002.15002.15002.15002.1500-
01 Aug 20222.15002.15002.15002.15002.1500-
29 Jul 20222.15002.15002.15002.15002.1500-
28 Jul 20222.15002.15002.15002.15002.1500-
27 Jul 20222.15002.15002.15002.15002.1500100
26 Jul 20222.15002.15002.15002.15002.1500-
25 Jul 20222.15002.15002.15002.15002.1500-
22 Jul 20222.15002.15002.15002.15002.1500-
21 Jul 20222.15002.15002.15002.15002.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...