UK markets closed

VOW ASA (SSHPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.5000-0.2300 (-8.42%)
At close: 9:40AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20212.50002.50002.50002.50002.5000500
24 Nov 20212.73002.73002.73002.73002.7300-
23 Nov 20212.73002.73002.73002.73002.7300200
22 Nov 20212.65102.65102.65102.65102.6510-
19 Nov 20212.65102.65102.65102.65102.6510-
18 Nov 20212.65102.65102.65102.65102.6510-
17 Nov 20212.65002.65102.65002.65102.65101,100
16 Nov 20212.75002.75002.55002.65002.65001,650
15 Nov 20212.89002.89002.89002.89002.8900-
12 Nov 20212.89002.89002.89002.89002.8900-
11 Nov 20212.89002.89002.89002.89002.8900-
10 Nov 20212.89002.89002.89002.89002.8900-
09 Nov 20212.89002.89002.89002.89002.8900-
08 Nov 20212.89002.89002.89002.89002.8900-
05 Nov 20212.89002.89002.89002.89002.8900-
04 Nov 20212.89002.89002.89002.89002.8900-
03 Nov 20212.89002.89002.89002.89002.8900770
02 Nov 20212.87002.87002.87002.87002.8700100
01 Nov 20210.69950.69950.69950.69950.6995-
29 Oct 20210.69950.69950.69950.69950.6995-
28 Oct 20210.69950.69950.69950.69950.6995145
27 Oct 20212.25002.25002.25002.25002.2500200
26 Oct 20213.00003.00003.00003.00003.00003,300
25 Oct 20210.20160.20160.20160.20160.2016-
22 Oct 20210.20160.20160.20160.20160.2016-
21 Oct 20210.20160.20160.20160.20160.2016-
20 Oct 20210.20160.20160.20160.20160.2016-
19 Oct 20210.20160.20160.20160.20160.2016-
18 Oct 20210.20160.20160.00160.20160.2016600
15 Oct 20214.00004.00004.00004.00004.00002,200
14 Oct 20214.00004.00004.00004.00004.0000-
13 Oct 20214.00004.00004.00004.00004.0000-
12 Oct 20214.00004.00004.00004.00004.0000-
11 Oct 20214.00004.00004.00004.00004.00001,700
08 Oct 20214.00004.00004.00004.00004.0000300
07 Oct 20213.90003.90003.90003.90003.9000-
06 Oct 20213.90003.90003.90003.90003.9000-
05 Oct 20213.90003.90003.90003.90003.9000-
04 Oct 20213.90003.90003.90003.90003.9000-
01 Oct 20213.90003.90003.90003.90003.9000-
30 Sept 20213.90003.90003.90003.90003.9000-
29 Sept 20213.90003.90003.90003.90003.9000-
28 Sept 20213.90003.90003.90003.90003.9000-
27 Sept 20213.90003.90003.90003.90003.9000-
24 Sept 20213.90003.90003.90003.90003.9000-
23 Sept 20213.90003.90003.90003.90003.9000-
22 Sept 20213.90003.90003.90003.90003.9000-
21 Sept 20213.90003.90003.90003.90003.9000-
20 Sept 20213.90003.90003.90003.90003.9000-
17 Sept 20213.90003.90003.90003.90003.9000-
16 Sept 20213.90003.90003.90003.90003.9000-
15 Sept 20213.90003.90003.90003.90003.9000-
14 Sept 20213.90003.90003.90003.90003.9000-
13 Sept 20213.90003.90003.90003.90003.9000-
10 Sept 20213.90003.90003.90003.90003.9000-
09 Sept 20213.90003.90003.90003.90003.9000-
08 Sept 20213.90003.90003.90003.90003.9000-
07 Sept 20213.90003.90003.90003.90003.9000-
03 Sept 20213.90003.90003.90003.90003.9000-
02 Sept 20213.90003.90003.90003.90003.9000-
01 Sept 20213.90003.90003.90003.90003.9000-
31 Aug 20213.90003.90003.90003.90003.9000-
30 Aug 20213.90003.90003.90003.90003.9000-
27 Aug 20213.90003.90003.90003.90003.9000-
26 Aug 20213.90003.90003.90003.90003.9000-
25 Aug 20213.90003.90003.90003.90003.9000-
24 Aug 20213.90003.90003.90003.90003.9000-
23 Aug 20213.90003.90003.90003.90003.9000-
20 Aug 20213.90003.90003.90003.90003.9000-
19 Aug 20213.90003.90003.90003.90003.9000-
18 Aug 20213.90003.90003.90003.90003.9000-
17 Aug 20213.90003.90003.90003.90003.9000-
16 Aug 20213.90003.90003.90003.90003.9000-
13 Aug 20213.90003.90003.90003.90003.9000-
12 Aug 20213.90003.90003.90003.90003.9000-
11 Aug 20213.90003.90003.90003.90003.9000-
10 Aug 20213.90003.90003.90003.90003.9000-
09 Aug 20213.90003.90003.90003.90003.9000-
06 Aug 20213.90003.90003.90003.90003.9000-
05 Aug 20213.90003.90003.90003.90003.9000-
04 Aug 20213.90003.90003.90003.90003.9000-
03 Aug 20213.90003.90003.90003.90003.9000-
02 Aug 20213.90003.90003.90003.90003.9000-
30 Jul 20213.90003.90003.90003.90003.9000-
29 Jul 20213.90003.90003.90003.90003.9000-
28 Jul 20213.90003.90003.90003.90003.9000-
27 Jul 20213.90003.90003.90003.90003.9000-
26 Jul 20213.90003.90003.90003.90003.9000400
23 Jul 20215.80005.80005.80005.80005.8000-
22 Jul 20215.80005.80005.80005.80005.8000100
21 Jul 20214.00004.00004.00004.00004.0000-
20 Jul 20214.00004.00004.00004.00004.0000-
19 Jul 20214.00004.00004.00004.00004.0000-
16 Jul 20214.00004.00004.00004.00004.0000-
15 Jul 20214.00004.00004.00004.00004.0000-
14 Jul 20214.00004.00004.00004.00004.0000-
13 Jul 20214.00004.00004.00004.00004.0000-
12 Jul 20214.00004.00004.00004.00004.0000-
09 Jul 20214.00004.00004.00004.00004.0000500
08 Jul 20214.00004.00004.00004.00004.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...