UK markets close in 43 minutes

State Street Hedged Intl Dev Eq Idx K (SSHQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
123.42+0.45 (+0.37%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024123.42123.42123.42123.42123.42-
24 Jun 2024122.97122.97122.97122.97122.97-
21 Jun 2024122.27122.27122.27122.27122.27-
20 Jun 2024122.82122.82122.82122.82122.82-
18 Jun 2024122.07122.07122.07122.07122.07-
17 Jun 2024121.83121.83121.83121.83121.83-
14 Jun 2024121.70121.70121.70121.70121.70-
13 Jun 2024122.55122.55122.55122.55122.55-
12 Jun 2024123.72123.72123.72123.72123.72-
11 Jun 2024123.17123.17123.17123.17123.17-
10 Jun 2024124.14124.14124.14124.14124.14-
07 Jun 2024124.28124.28124.28124.28124.28-
06 Jun 2024124.52124.52124.52124.52124.52-
05 Jun 2024124.36124.36124.36124.36124.36-
04 Jun 2024123.30123.30123.30123.30123.30-
03 Jun 2024123.85123.85123.85123.85123.85-
31 May 2024122.48122.48122.48122.48122.48-
30 May 2024122.48122.48122.48122.48122.48-
29 May 2024122.30122.30122.30122.30122.30-
28 May 2024123.62123.62123.62123.62123.62-
24 May 2024123.57123.57123.57123.57123.57-
23 May 2024123.08123.08123.08123.08123.08-
22 May 2024123.72123.72123.72123.72123.72-
21 May 2024124.28124.28124.28124.28124.28-
20 May 2024124.57124.57124.57124.57124.57-
17 May 2024124.10124.10124.10124.10124.10-
16 May 2024124.08124.08124.08124.08124.08-
15 May 2024124.20124.20124.20124.20124.20-
14 May 2024123.35123.35123.35123.35123.35-
13 May 2024123.07123.07123.07123.07123.07-
10 May 2024123.01123.01123.01123.01123.01-
09 May 2024122.16122.16122.16122.16122.16-
08 May 2024121.83121.83121.83121.83121.83-
07 May 2024121.94121.94121.94121.94121.94-
06 May 2024121.37121.37121.37121.37121.37-
03 May 2024120.35120.35120.35120.35120.35-
02 May 2024119.65119.65119.65119.65119.65-
01 May 2024119.27119.27119.27119.27119.27-
30 Apr 2024119.37119.37119.37119.37119.37-
29 Apr 2024119.81119.81119.81119.81119.81-
26 Apr 2024119.74119.74119.74119.74119.74-
25 Apr 2024118.69118.69118.69118.69118.69-
24 Apr 2024119.57119.57119.57119.57119.57-
23 Apr 2024119.55119.55119.55119.55119.55-
22 Apr 2024118.28118.28118.28118.28118.28-
19 Apr 2024117.07117.07117.07117.07117.07-
18 Apr 2024117.67117.67117.67117.67117.67-
17 Apr 2024117.33117.33117.33117.33117.33-
16 Apr 2024117.61117.61117.61117.61117.61-
15 Apr 2024118.62118.62118.62118.62118.62-
12 Apr 2024118.68118.68118.68118.68118.68-
11 Apr 2024119.45119.45119.45119.45119.45-
10 Apr 2024119.47119.47119.47119.47119.47-
09 Apr 2024119.73119.73119.73119.73119.73-
08 Apr 2024119.87119.87119.87119.87119.87-
05 Apr 2024119.45119.45119.45119.45119.45-
04 Apr 2024118.96118.96118.96118.96118.96-
03 Apr 2024119.84119.84119.84119.84119.84-
02 Apr 2024119.79119.79119.79119.79119.79-
01 Apr 2024120.34120.34120.34120.34120.34-
28 Mar 2024120.67120.67120.67120.67120.67-
27 Mar 2024120.81120.81120.81120.81120.81-
26 Mar 2024120.41120.41120.41120.41120.41-
25 Mar 2024120.17120.17120.17120.17120.17-
22 Mar 2024120.45120.45120.45120.45120.45-
21 Mar 2024120.33120.33120.33120.33120.33-
20 Mar 2024119.56119.56119.56119.56119.56-
19 Mar 2024118.74118.74118.74118.74118.74-
18 Mar 2024118.27118.27118.27118.27118.27-
15 Mar 2024117.80117.80117.80117.80117.80-
14 Mar 2024117.98117.98117.98117.98117.98-
13 Mar 2024118.01118.01118.01118.01118.01-
12 Mar 2024117.86117.86117.86117.86117.86-
11 Mar 2024117.13117.13117.13117.13117.13-
08 Mar 2024118.09118.09118.09118.09118.09-
07 Mar 2024118.22118.22118.22118.22118.22-
06 Mar 2024117.26117.26117.26117.26117.26-
05 Mar 2024116.45116.45116.45116.45116.45-
04 Mar 2024116.93116.93116.93116.93116.93-
01 Mar 2024116.90116.90116.90116.90116.90-
29 Feb 2024115.94115.94115.94115.94115.94-
28 Feb 2024115.85115.85115.85115.85115.85-
27 Feb 2024116.16116.16116.16116.16116.16-
26 Feb 2024115.97115.97115.97115.97115.97-
23 Feb 2024116.21116.21116.21116.21116.21-
22 Feb 2024116.04116.04116.04116.04116.04-
21 Feb 2024114.70114.70114.70114.70114.70-
20 Feb 2024114.82114.82114.82114.82114.82-
16 Feb 2024114.69114.69114.69114.69114.69-
15 Feb 2024113.80113.80113.80113.80113.80-
14 Feb 2024113.45113.45113.45113.45113.45-
13 Feb 2024112.55112.55112.55112.55112.55-
12 Feb 2024113.00113.00113.00113.00113.00-
09 Feb 2024112.71112.71112.71112.71112.71-
08 Feb 2024112.74112.74112.74112.74112.74-
07 Feb 2024112.66112.66112.66112.66112.66-
06 Feb 2024112.55112.55112.55112.55112.55-
05 Feb 2024112.33112.33112.33112.33112.33-
02 Feb 2024112.14112.14112.14112.14112.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...