UK markets closed

American Beacon SSI Alternative Inc R5 (SSIJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.700.00 (0.00%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.709.709.709.709.70-
27 Jun 20249.709.709.709.709.70-
26 Jun 20249.719.719.719.719.71-
25 Jun 20249.709.709.709.709.70-
24 Jun 20249.709.709.709.709.70-
21 Jun 20249.709.709.709.709.70-
20 Jun 20249.699.699.699.699.69-
18 Jun 20249.699.699.699.699.69-
17 Jun 20249.699.699.699.699.69-
14 Jun 20249.699.699.699.699.69-
13 Jun 20249.699.699.699.699.69-
12 Jun 20249.699.699.699.699.69-
11 Jun 20249.679.679.679.679.67-
10 Jun 20249.689.689.689.689.68-
07 Jun 20249.689.689.689.689.68-
06 Jun 20249.689.689.689.689.68-
05 Jun 20249.689.689.689.689.68-
04 Jun 20249.679.679.679.679.67-
03 Jun 20249.679.679.679.679.67-
03 Jun 20240.042 Dividend
31 May 20249.709.709.709.709.66-
30 May 20249.699.699.699.699.65-
29 May 20249.699.699.699.699.65-
28 May 20249.699.699.699.699.65-
24 May 20249.699.699.699.699.65-
23 May 20249.699.699.699.699.65-
22 May 20249.709.709.709.709.66-
21 May 20249.709.709.709.709.66-
20 May 20249.709.709.709.709.66-
17 May 20249.709.709.709.709.66-
16 May 20249.709.709.709.709.66-
15 May 20249.699.699.699.699.65-
14 May 20249.699.699.699.699.65-
13 May 20249.689.689.689.689.64-
10 May 20249.689.689.689.689.64-
09 May 20249.669.669.669.669.62-
08 May 20249.669.669.669.669.62-
07 May 20249.669.669.669.669.62-
06 May 20249.669.669.669.669.62-
03 May 20249.649.649.649.649.60-
02 May 20249.639.639.639.639.59-
01 May 20249.629.629.629.629.58-
01 May 20240.042 Dividend
30 Apr 20249.679.679.679.679.59-
29 Apr 20249.669.669.669.669.58-
26 Apr 20249.669.669.669.669.58-
25 Apr 20249.669.669.669.669.58-
24 Apr 20249.669.669.669.669.58-
23 Apr 20249.669.669.669.669.58-
22 Apr 20249.669.669.669.669.58-
19 Apr 20249.669.669.669.669.58-
18 Apr 20249.669.669.669.669.58-
17 Apr 20249.659.659.659.659.57-
16 Apr 20249.669.669.669.669.58-
15 Apr 20249.669.669.669.669.58-
12 Apr 20249.679.679.679.679.59-
11 Apr 20249.679.679.679.679.59-
10 Apr 20249.679.679.679.679.59-
09 Apr 20249.689.689.689.689.60-
08 Apr 20249.689.689.689.689.60-
05 Apr 20249.689.689.689.689.60-
04 Apr 20249.679.679.679.679.59-
03 Apr 20249.679.679.679.679.59-
02 Apr 20249.679.679.679.679.59-
01 Apr 20249.689.689.689.689.60-
01 Apr 20240.043 Dividend
28 Mar 20249.719.719.719.719.58-
27 Mar 20249.719.719.719.719.58-
26 Mar 20249.719.719.719.719.58-
25 Mar 20249.709.709.709.709.57-
22 Mar 20249.709.709.709.709.57-
21 Mar 20249.699.699.699.699.56-
20 Mar 20249.689.689.689.689.55-
19 Mar 20249.669.669.669.669.53-
18 Mar 20249.679.679.679.679.54-
15 Mar 20249.669.669.669.669.53-
14 Mar 20249.669.669.669.669.53-
13 Mar 20249.669.669.669.669.53-
12 Mar 20249.659.659.659.659.52-
11 Mar 20249.659.659.659.659.52-
08 Mar 20249.649.649.649.649.51-
07 Mar 20249.639.639.639.639.50-
06 Mar 20249.619.619.619.619.48-
05 Mar 20249.619.619.619.619.48-
04 Mar 20249.609.609.609.609.47-
01 Mar 20249.609.609.609.609.47-
01 Mar 20240.034 Dividend
29 Feb 20249.639.639.639.639.47-
28 Feb 20249.629.629.629.629.46-
27 Feb 20249.619.619.619.619.45-
26 Feb 20249.619.619.619.619.45-
23 Feb 20249.619.619.619.619.45-
22 Feb 20249.619.619.619.619.45-
21 Feb 20249.619.619.619.619.45-
20 Feb 20249.619.619.619.619.45-
16 Feb 20249.619.619.619.619.45-
15 Feb 20249.619.619.619.619.45-
14 Feb 20249.599.599.599.599.43-
13 Feb 20249.599.599.599.599.43-
12 Feb 20249.609.609.609.609.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...