SSIL.L - ETFS 1x Daily Short Silver ETC

LSE - LSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Feb 202015.5115.5115.5115.5115.51-
12 Feb 202015.6215.6215.6215.6215.62-
11 Feb 202015.5115.5115.5115.5115.51-
10 Feb 202015.5115.5115.5115.5115.51-
07 Feb 202015.5015.5015.5015.5115.513,500
06 Feb 202015.3815.3815.3815.3815.38-
05 Feb 202015.5315.5315.5315.5315.53-
04 Feb 202015.5915.5915.5915.5915.59-
03 Feb 202015.5215.5215.5215.5215.52-
31 Jan 202015.1415.1415.1415.1415.14-
30 Jan 202015.3215.3215.3215.2315.23663
29 Jan 202015.7015.7015.6915.7215.722,154
28 Jan 202015.6215.6215.6215.6215.62-
27 Jan 202015.0215.0215.0215.0715.071,130
24 Jan 202015.1915.1915.1915.1915.19-
23 Jan 202015.4015.4015.4015.4015.40-
22 Jan 202015.4015.4015.4015.4015.40-
21 Jan 202015.4015.4015.4015.4015.40-
20 Jan 202015.1915.1915.1915.1915.19-
17 Jan 202015.2615.2615.2615.2615.26-
16 Jan 202015.2815.2815.2815.3115.31985
15 Jan 202015.4315.4315.4315.2915.29851
14 Jan 202015.4415.4415.4415.4315.43851
13 Jan 202015.2115.2115.2115.2115.21-
10 Jan 202015.2215.2215.2215.1315.131,126
09 Jan 202015.2915.3615.2915.3315.333,444
08 Jan 202014.8915.0514.8915.0515.055,605
07 Jan 202015.0415.0415.0415.0415.04-
06 Jan 202015.1515.1515.1515.1515.15-
03 Jan 202015.0715.0715.0715.1315.13741
02 Jan 202015.2415.2815.2415.2615.261,467
31 Dec 2019------
30 Dec 201915.2815.2815.2815.2815.28-
27 Dec 201915.2315.2315.2315.2315.23-
24 Dec 201915.5815.5815.5815.5815.58711
23 Dec 201915.7615.7615.7615.7615.76-
20 Dec 201915.9515.9515.9516.0216.022,485
19 Dec 201916.1016.1016.1016.1016.10-
18 Dec 201916.1516.1516.1516.1516.15-
17 Dec 201916.1016.1016.1016.1016.10-
16 Dec 201916.1516.1516.1516.1516.15-
13 Dec 201916.1816.1816.1816.1816.18-
12 Dec 201916.2416.2416.2416.2416.24-
11 Dec 201916.3316.3316.3316.3316.33-
10 Dec 201916.4816.4816.4816.4816.48-
09 Dec 201916.5416.5416.5416.5416.54-
06 Dec 201916.5916.5916.5916.5916.59-
05 Dec 201916.1516.1516.1516.1516.15-
04 Dec 201916.2916.2916.2916.2916.29-
03 Dec 201915.9815.9815.9815.9815.98-
02 Dec 201916.2516.2516.2516.2516.25-
29 Nov 201916.1216.1216.1216.1216.12-
28 Nov 201916.1616.1616.1616.1616.16-
27 Nov 201916.1716.1716.1716.1716.17-
26 Nov 201916.0416.0416.0416.0416.04-
25 Nov 201916.1916.1916.1916.1916.19-
22 Nov 201916.0816.0816.0816.0816.08-
21 Nov 201916.0216.0216.0216.0216.02-
20 Nov 201915.9815.9815.9815.9815.98-
19 Nov 201915.9715.9715.9715.9715.97-
18 Nov 201916.0916.0916.0916.0916.09-
15 Nov 201916.1416.1416.1416.1416.14-
14 Nov 201916.0616.0616.0616.0616.06-
13 Nov 201916.1716.1716.1716.1716.17-
12 Nov 201916.3916.3916.3916.3916.39-
11 Nov 201916.2816.2816.2816.2816.28-
08 Nov 201916.2616.2616.2616.2616.26-
07 Nov 201916.0816.0816.0816.0816.08-
06 Nov 201915.5615.5615.5615.5615.56-
05 Nov 201915.5915.5915.5915.5915.59-
04 Nov 201915.1715.1715.1715.1715.17-
01 Nov 201915.1815.1815.1815.1815.18-
31 Oct 201915.1715.1715.1715.1715.17-
30 Oct 201915.3415.3415.3415.3415.34-
29 Oct 201915.3715.3715.3715.3715.37-
28 Oct 201915.3415.3415.3415.3415.34-
25 Oct 201915.2915.2915.2915.2915.29-
24 Oct 201915.4015.4015.4015.4015.40-
23 Oct 201915.6015.6015.6015.6015.60-
22 Oct 201915.6715.6715.6715.6715.67-
21 Oct 201915.5815.5815.5815.5815.58-
18 Oct 201915.6015.6015.6015.6015.60-
17 Oct 201915.5715.5715.5715.5715.57-
16 Oct 201915.7415.7415.7415.7415.74-
15 Oct 201915.7815.7815.7815.7815.78-
14 Oct 201915.4915.4915.4915.4915.49-
11 Oct 201915.6415.6415.6415.6415.64-
10 Oct 201915.5915.5915.5915.5915.59-
09 Oct 201915.4115.4115.4115.4115.41-
08 Oct 201915.5115.5115.5115.5115.51-
07 Oct 201915.6515.6515.6515.6515.65-
04 Oct 201915.5715.5715.5715.5715.57-
03 Oct 201915.5315.5315.5315.5315.53-
02 Oct 201915.5215.5215.5215.5215.52-
01 Oct 201915.8715.8715.8715.8715.87-
30 Sep 201916.1616.1616.1616.1616.16-
27 Sep 201915.5815.5815.5815.5815.58-
26 Sep 201915.3615.3615.3615.3615.36-
25 Sep 201915.2315.2315.2315.2315.23-
24 Sep 201914.7914.7914.7914.7914.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more