UK markets open in 1 hour 12 minutes

SSgA International Stock Selection A (SSILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.50-0.01 (-0.09%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202411.5011.5011.5011.5011.50-
26 Jun 202411.5111.5111.5111.5111.51-
25 Jun 202411.6011.6011.6011.6011.60-
24 Jun 202411.5811.5811.5811.5811.58-
21 Jun 202411.4811.4811.4811.4811.48-
20 Jun 202411.5711.5711.5711.5711.57-
18 Jun 202411.5511.5511.5511.5511.55-
17 Jun 202411.5211.5211.5211.5211.52-
14 Jun 202411.5011.5011.5011.5011.50-
13 Jun 202411.6111.6111.6111.6111.61-
12 Jun 202411.8011.8011.8011.8011.80-
11 Jun 202411.7011.7011.7011.7011.70-
10 Jun 202411.8211.8211.8211.8211.82-
07 Jun 202411.8311.8311.8311.8311.83-
06 Jun 202411.9311.9311.9311.9311.93-
05 Jun 202411.8911.8911.8911.8911.89-
04 Jun 202411.8611.8611.8611.8611.86-
03 Jun 202411.9511.9511.9511.9511.95-
31 May 202411.9111.9111.9111.9111.91-
30 May 202411.7711.7711.7711.7711.77-
29 May 202411.7011.7011.7011.7011.70-
28 May 202411.8611.8611.8611.8611.86-
24 May 202411.8311.8311.8311.8311.83-
23 May 202411.7111.7111.7111.7111.71-
22 May 202411.7711.7711.7711.7711.77-
21 May 202411.8411.8411.8411.8411.84-
20 May 202411.8611.8611.8611.8611.86-
17 May 202411.8311.8311.8311.8311.83-
16 May 202411.8111.8111.8111.8111.81-
15 May 202411.8811.8811.8811.8811.88-
14 May 202411.7411.7411.7411.7411.74-
13 May 202411.7011.7011.7011.7011.70-
10 May 202411.7011.7011.7011.7011.70-
09 May 202411.6211.6211.6211.6211.62-
08 May 202411.5711.5711.5711.5711.57-
07 May 202411.6011.6011.6011.6011.60-
06 May 202411.5911.5911.5911.5911.59-
03 May 202411.4911.4911.4911.4911.49-
02 May 202411.4211.4211.4211.4211.42-
01 May 202411.2811.2811.2811.2811.28-
30 Apr 202411.2911.2911.2911.2911.29-
29 Apr 202411.4211.4211.4211.4211.42-
26 Apr 202411.3311.3311.3311.3311.33-
25 Apr 202411.2811.2811.2811.2811.28-
24 Apr 202411.3711.3711.3711.3711.37-
23 Apr 202411.3811.3811.3811.3811.38-
22 Apr 202411.1911.1911.1911.1911.19-
19 Apr 202411.0711.0711.0711.0711.07-
18 Apr 202411.1311.1311.1311.1311.13-
17 Apr 202411.1211.1211.1211.1211.12-
16 Apr 202411.1111.1111.1111.1111.11-
15 Apr 202411.2611.2611.2611.2611.26-
12 Apr 202411.2711.2711.2711.2711.27-
11 Apr 202411.4111.4111.4111.4111.41-
10 Apr 202411.4411.4411.4411.4411.44-
09 Apr 202411.5511.5511.5511.5511.55-
08 Apr 202411.5711.5711.5711.5711.57-
05 Apr 202411.5111.5111.5111.5111.51-
04 Apr 202411.4711.4711.4711.4711.47-
03 Apr 202411.5311.5311.5311.5311.53-
02 Apr 202411.4411.4411.4411.4411.44-
01 Apr 202411.5011.5011.5011.5011.50-
28 Mar 202411.5911.5911.5911.5911.59-
27 Mar 202411.6011.6011.6011.6011.60-
26 Mar 202411.5511.5511.5511.5511.55-
25 Mar 202411.5411.5411.5411.5411.54-
22 Mar 202411.5311.5311.5311.5311.53-
21 Mar 202411.5511.5511.5511.5511.55-
20 Mar 202411.5211.5211.5211.5211.52-
19 Mar 202411.4211.4211.4211.4211.42-
18 Mar 202411.3811.3811.3811.3811.38-
15 Mar 202411.3911.3911.3911.3911.39-
14 Mar 202411.3611.3611.3611.3611.36-
13 Mar 202411.3911.3911.3911.3911.39-
12 Mar 202411.3711.3711.3711.3711.37-
11 Mar 202411.3011.3011.3011.3011.30-
08 Mar 202411.4311.4311.4311.4311.43-
07 Mar 202411.4111.4111.4111.4111.41-
06 Mar 202411.2711.2711.2711.2711.27-
05 Mar 202411.1511.1511.1511.1511.15-
04 Mar 202411.1711.1711.1711.1711.17-
01 Mar 202411.1711.1711.1711.1711.17-
29 Feb 202411.0811.0811.0811.0811.08-
28 Feb 202411.0811.0811.0811.0811.08-
27 Feb 202411.1111.1111.1111.1111.11-
26 Feb 202411.1111.1111.1111.1111.11-
23 Feb 202411.1411.1411.1411.1411.14-
22 Feb 202411.1311.1311.1311.1311.13-
21 Feb 202411.0011.0011.0011.0011.00-
20 Feb 202410.9910.9910.9910.9910.99-
16 Feb 202410.9410.9410.9410.9410.94-
15 Feb 202410.8410.8410.8410.8410.84-
14 Feb 202410.7910.7910.7910.7910.79-
13 Feb 202410.6910.6910.6910.6910.69-
12 Feb 202410.8310.8310.8310.8310.83-
09 Feb 202410.7810.7810.7810.7810.78-
08 Feb 202410.7810.7810.7810.7810.78-
07 Feb 202410.8110.8110.8110.8110.81-
06 Feb 202410.7710.7710.7710.7710.77-
05 Feb 202410.7310.7310.7310.7310.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...