Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419C00005000 | 2024-04-19 11:23AM EDT | 5.00 | 3.00 | 2.90 | 3.50 | -0.80 | -21.05% | 2 | 3 | 400.00% |
| SSL240419C00007500 | 2024-04-19 9:42AM EDT | 7.50 | 0.60 | 0.35 | 1.10 | -0.40 | -40.00% | 1 | 171 | 137.50% |
| SSL240419C00010000 | 2024-04-12 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 234.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240419P00007500 | 2024-04-16 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 131.25% |
| SSL240419P00010000 | 2024-04-12 9:32AM EDT | 10.00 | 0.95 | 1.40 | 1.90 | 0.00 | - | 17 | 1 | 328.13% |
© 2024 Yahoo. All rights reserved.