UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,347.01 +1,191.48 (+2.58%)
Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 104.69% |
| SSL240621C00010000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 4 | 585 | 73.44% |
| SSL240920C00010000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 447 | 59.77% |
| SSL241220C00010000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.40 | -0.11 | -44.00% | 105 | 26 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00010000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 2.90 | 2.95 | 3.80 | 0.00 | - | 2 | 16 | 81.64% |
| SSL240920P00010000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 3.20 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 84.96% |
© 2024 Yahoo. All rights reserved.