Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00012500 | 2024-04-09 1:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 221.88% |
| SSL240621C00012500 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 37 | 132.42% |
| SSL240920C00012500 | 2024-04-16 9:36AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | 5 | 37 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00012500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 5.32 | 4.80 | 5.70 | 0.00 | - | 1 | 0 | 108.98% |
| SSL240920P00012500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 5.50 | 4.70 | 5.60 | 0.00 | - | 20 | 23 | 91.60% |
© 2024 Yahoo. All rights reserved.