UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,030.96 +694.70 (+1.50%)
Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.00 | 0.75 | 2.60 | 0.00 | - | - | 5 | 342.19% |
| SSL240920C00005000 | 2024-04-16 10:50AM EDT | 2024-09-20 | 3.45 | 1.80 | 2.40 | 0.00 | - | 1 | 10 | 69.53% |
| SSL241220C00005000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 2.20 | 0.55 | 2.75 | 0.00 | - | - | 1 | 96.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240621P00005000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 1 | 20 | 82.03% |
| SSL240920P00005000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 56.84% |
| SSL241220P00005000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.