UK markets open in 7 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,277.07 +1,055.01 (+2.28%)
Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00007500 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 71.88% |
| SSL240621C00007500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 336 | 62.50% |
| SSL240920C00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 55 | 543 | 67.77% |
| SSL241220C00007500 | 2024-04-30 2:41PM EDT | 2024-12-20 | 0.76 | 0.00 | 1.30 | 0.00 | - | 3 | 616 | 73.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.85 | 0.50 | 1.05 | +0.35 | +70.00% | 1 | 17 | 100.39% |
| SSL240621P00007500 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.35 | 0.00 | - | 1 | 230 | 58.79% |
| SSL240920P00007500 | 2024-04-25 3:51PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.95 | 0.00 | - | 46 | 471 | 55.27% |
| SSL241220P00007500 | 2024-04-29 2:13PM EDT | 2024-12-20 | 1.05 | 0.35 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.