UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.00 +0.62 (+0.79%) GOLD FUTURES
2,328.60 +4.40 (+0.19%) DOW
38,981.50 +97.24 (+0.25%) Bitcoin GBP
49,812.15 -1,177.72 (-2.31%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 130.91% |
| SSNC240517C00060000 | 2024-05-07 2:29PM EDT | 60.00 | 3.00 | 2.15 | 4.00 | 0.00 | - | 2 | 209 | 57.72% |
| SSNC240517C00065000 | 2024-05-07 11:30AM EDT | 65.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 3,350 | 23.24% |
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 57.52% |
| SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 109.28% |
| SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 60.25% |
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 172 | 37.11% |
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 0.10 | 2.90 | 0.00 | - | 2 | 0 | 36.96% |
| SSNC240517P00070000 | 2024-04-26 12:32PM EDT | 70.00 | 8.00 | 4.90 | 9.50 | 0.00 | - | 4 | 0 | 116.94% |
© 2024 Yahoo. All rights reserved.