SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00030000 | 2023-11-16 11:53AM EDT | 30.00 | 25.50 | 28.10 | 32.90 | 0.00 | - | - | 1 | 0.00% |
| SSNC240719C00035000 | 2023-11-21 3:06PM EDT | 35.00 | 20.70 | 23.50 | 28.10 | 0.00 | - | - | 1 | 0.00% |
| SSNC240719C00040000 | 2024-01-30 3:37PM EDT | 40.00 | 22.60 | 22.00 | 26.90 | 0.00 | - | 5 | 0 | 84.42% |
| SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 55.00 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 49.78% |
| SSNC240719C00060000 | 2024-05-10 11:09AM EDT | 60.00 | 4.10 | 2.30 | 5.10 | 0.00 | - | 1 | 213 | 28.17% |
| SSNC240719C00065000 | 2024-05-17 1:03PM EDT | 65.00 | 1.15 | 0.00 | 1.45 | -0.05 | -4.17% | 315 | 1,975 | 19.14% |
| SSNC240719C00070000 | 2024-03-06 2:33PM EDT | 70.00 | 1.10 | 0.50 | 3.40 | 0.00 | - | 1 | 42 | 54.98% |
| SSNC240719C00075000 | 2024-03-26 10:18AM EDT | 75.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 33.40% |
| SSNC240719C00080000 | 2024-02-22 11:49AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 68.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719P00045000 | 2023-12-04 1:31PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SSNC240719P00050000 | 2023-12-04 12:49PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 39 | 66 | 24.71% |
| SSNC240719P00060000 | 2024-05-17 12:40PM EDT | 60.00 | 0.50 | 0.00 | 1.30 | -0.23 | -31.51% | 221 | 250 | 27.27% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 65.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 38.11% |
© 2024 Yahoo. All rights reserved.