SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 2024-03-11 12:31PM EDT | 55.00 | 8.70 | 5.20 | 9.90 | 0.00 | - | 4 | 2 | 64.89% |
| SSNC240517C00060000 | 2024-04-26 9:34AM EDT | 60.00 | 2.60 | 1.70 | 2.40 | +0.15 | +6.12% | 11 | 209 | 29.47% |
| SSNC240517C00065000 | 2024-04-26 3:55PM EDT | 65.00 | 0.15 | 0.10 | 0.30 | -0.41 | -73.21% | 33 | 3,382 | 24.46% |
| SSNC240517C00070000 | 2024-04-15 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 46.14% |
| SSNC240517C00075000 | 2024-02-20 11:02AM EDT | 75.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 2023-12-05 2:26PM EDT | 50.00 | 1.05 | 0.40 | 0.60 | 0.00 | - | 99 | 101 | 69.53% |
| SSNC240517P00055000 | 2024-04-18 11:21AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 88.38% |
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 60.00 | 0.50 | 0.45 | 0.85 | -0.80 | -61.54% | 10 | 172 | 23.83% |
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 65.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | 2 | 3 | 63.48% |
© 2024 Yahoo. All rights reserved.