UK markets closed
NIKKEI 225
38,787.38 -132.92 (-0.34%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,426.00 +8.60 (+0.36%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,233.19 -421.81 (-0.80%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-05-17 3:13PM EDT | 60.00 | 3.85 | 2.25 | 4.50 | +1.10 | +40.00% | 1 | 1 | 28.52% |
| SSNC240621C00065000 | 2024-05-17 3:13PM EDT | 65.00 | 0.60 | 0.00 | 0.85 | -0.15 | -20.00% | 13 | 130 | 17.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 55.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 79.71% |
| SSNC240621P00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.27 | 0.00 | 4.80 | +0.02 | +8.00% | 20 | 181 | 53.00% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.73% |
© 2024 Yahoo. All rights reserved.