SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240719C00055000 | 2024-02-15 12:19PM EDT | 2024-07-19 | 9.94 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 51.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 32.03% |
| SSNC240719P00055000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 39 | 66 | 24.22% |
| SSNC241018P00055000 | 2024-05-31 11:29AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 713 | 54.64% |
| SSNC241220P00055000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 1.05 | 0.15 | 1.85 | 0.00 | - | 1 | 12 | 26.15% |
© 2024 Yahoo. All rights reserved.