UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,047.68 -1,382.95 (-2.74%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00060000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 3.00 | 1.85 | 4.50 | 0.00 | - | 2 | 209 | 67.58% |
| SSNC240621C00060000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 2.75 | 2.20 | 4.60 | 0.00 | - | - | 1 | 33.13% |
| SSNC240719C00060000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 3.66 | 1.65 | 4.30 | 0.00 | - | 2 | 213 | 22.97% |
| SSNC241018C00060000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 5.00 | 5.50 | 6.70 | 0.00 | - | 18 | 18 | 30.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00060000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.75 | 0.00 | - | 10 | 172 | 50.10% |
| SSNC240621P00060000 | 2024-05-02 1:08PM EDT | 2024-06-21 | 0.88 | 0.40 | 0.55 | 0.00 | - | 5 | 181 | 18.92% |
| SSNC240719P00060000 | 2024-05-07 1:11PM EDT | 2024-07-19 | 0.73 | 0.60 | 0.80 | 0.00 | - | 5 | 250 | 17.73% |
| SSNC241018P00060000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 2.20 | 1.60 | 1.95 | 0.00 | - | 84 | 146 | 19.67% |
© 2024 Yahoo. All rights reserved.