UK markets open in 2 hours 55 minutes
NIKKEI 225
38,334.38 -500.72 (-1.29%) HANG SENG
18,451.19 -28.18 (-0.15%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,375.94 -342.04 (-0.67%)
SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00065000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | +0.20 | +133.33% | 2 | 3,350 | 23.83% |
| SSNC240621C00065000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 3 | 55 | 17.73% |
| SSNC240719C00065000 | 2024-05-07 1:27PM EDT | 2024-07-19 | 1.15 | 0.25 | 1.20 | +0.05 | +4.55% | 3 | 384 | 18.87% |
| SSNC241018C00065000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.95 | +0.35 | +14.58% | 20 | 39 | 23.37% |
| SSNC241220C00065000 | 2024-04-26 1:33PM EDT | 2024-12-20 | 3.50 | 1.50 | 4.00 | 0.00 | - | 1 | 9 | 25.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00065000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 84.13% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 0.65 | 2.90 | 0.00 | - | - | 2 | 16.68% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 30.23% |
| SSNC241018P00065000 | 2024-03-25 10:08AM EDT | 2024-10-18 | 4.20 | 4.80 | 6.30 | 0.00 | - | 47 | 34 | 29.80% |
© 2024 Yahoo. All rights reserved.