ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.50 | -41.67% | 125 | 52 | 2024-06-07 | 0.28 | -0.07 | -20.00% | 11 | 17 |
| 2.65 | +0.45 | +20.45% | 5 | 2 | 2024-06-14 | 1.10 | +0.55 | +100.00% | 24 | 43 |
| 2.65 | -1.55 | -36.90% | 14 | 7 | 2024-06-21 | 0.86 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | - | 2 |
| 4.38 | 0.00 | - | - | 58 | 2024-07-05 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 1.53 | 0.00 | - | - | 5 |
| 7.90 | 0.00 | - | 11 | 38 | 2024-09-20 | 3.31 | +0.58 | +21.25% | 2 | 2 |
© 2024 Yahoo. All rights reserved.