UK markets open in 1 hour 37 minutes
NIKKEI 225
38,728.22 -192.04 (-0.49%) HANG SENG
19,447.34 +70.81 (+0.37%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.60 -1.90 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,764.26 -253.10 (-0.49%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00072500 | 2024-05-13 3:37PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SSO240531C00072500 | 2024-05-08 10:48AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00072500 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSO240524P00072500 | 2024-05-15 1:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO240614P00072500 | 2024-05-06 9:46AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO240628P00072500 | 2024-05-10 12:13PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.