ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00074000 | 2024-05-16 10:45AM EDT | 2024-05-17 | 4.94 | 4.10 | 5.80 | 0.00 | - | 4 | 69 | 116.21% |
| SSO240524C00074000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 5.04 | 2.45 | 6.60 | 0.00 | - | 4 | 10 | 86.91% |
| SSO240531C00074000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 2.56 | 2.65 | 6.70 | 0.00 | - | 7 | 9 | 65.28% |
| SSO240607C00074000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 3.28 | 2.80 | 5.90 | 0.00 | - | 2 | 7 | 41.65% |
| SSO240614C00074000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 2.20 | 3.30 | 7.20 | 0.00 | - | 2 | 2 | 53.32% |
| SSO240920C00074000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | 0.00 | - | 2 | 37 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00074000 | 2024-05-16 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 99.61% |
| SSO240524P00074000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.39% |
| SSO240531P00074000 | 2024-05-16 2:07PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 36 | 24.12% |
| SSO240607P00074000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 0.43 | 0.25 | 0.30 | 0.00 | - | 2 | 6 | 22.51% |
| SSO240614P00074000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | -0.08 | -12.70% | 15 | 7 | 24.27% |
| SSO240920P00074000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.73 | 2.30 | 2.45 | 0.00 | - | 2 | 2 | 24.28% |
© 2024 Yahoo. All rights reserved.