UK markets open in 9 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,523.50 +146.97 (+0.76%) CRUDE OIL
79.57 +0.34 (+0.43%) GOLD FUTURES
2,390.10 +4.60 (+0.19%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
52,091.85 +0.49 (+0.00%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517C00077000 | 2024-05-16 10:48AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSO240524C00077000 | 2024-05-16 10:30AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SSO240531C00077000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SSO240607C00077000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SSO240614C00077000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO240920C00077000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240517P00077000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSO240524P00077000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSO240531P00077000 | 2024-05-16 11:12AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SSO240920P00077000 | 2024-05-07 2:14PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SSO241220P00077000 | 2024-04-19 2:35PM EDT | 2024-12-20 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.