(SSOF)
. Currency in USD
Add to watchlist
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 270,000 |
| 21 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 20 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 18 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 17 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 467,000 |
| 14 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 13 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 12 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 07 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 06 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 04 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 03 Jun 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 410 |
| 31 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 30 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140,986 |
| 28 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000 |
| 24 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 23 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 22 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 21 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 20 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150,201 |
| 17 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 16 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,249,674 |
| 15 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,770,002 |
| 14 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,508,875 |
| 13 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 148,894 |
| 10 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 09 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,784,104 |
| 08 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,107,122 |
| 07 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 230,000 |
| 06 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000,000 |
| 03 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000 |
| 02 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,173,319 |
| 01 May 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,834,040 |
| 30 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,886,000 |
| 29 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,643,214 |
| 26 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350,000 |
| 24 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 23 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,491,149 |
| 22 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 358,142 |
| 19 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,889,445 |
| 18 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,162,249 |
| 17 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,213,637 |
| 16 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,990,000 |
| 15 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,691,200 |
| 12 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,507,788 |
| 11 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,073,724 |
| 10 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,301,000 |
| 09 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100,000 |
| 08 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,480,000 |
| 05 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,670,000 |
| 04 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 330,000 |
| 03 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 203,750 |
| 02 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 512,030 |
| 01 Apr 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 794,040 |
| 28 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,082,500 |
| 27 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,399,744 |
| 26 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 815,000 |
| 25 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,160,000 |
| 22 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225,016 |
| 21 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,801,500 |
| 20 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,102,000 |
| 19 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100,000 |
| 18 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,813,326 |
| 15 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,470,854 |
| 14 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 13 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| 12 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000 |
| 11 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 345,333 |
| 08 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,708,000 |
| 07 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,040,000 |
| 06 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,530,000 |
| 05 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,324,070 |
| 04 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,569,000 |
| 01 Mar 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 238,333 |
| 28 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,489,078 |
| 27 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,201,721 |
| 26 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,764,021 |
| 23 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,240,000 |
| 22 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| 21 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 34,770,279 |
| 20 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,050,000 |
| 16 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,737,700 |
| 15 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050,002 |
| 14 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,200,003 |
| 13 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59,152,526 |
| 12 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40,896,000 |
| 09 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,433,800 |
| 08 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,471,248 |
| 07 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,516,000 |
| 06 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,961,915 |
| 05 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,240,670 |
| 02 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,189,831 |
| 01 Feb 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,353,699 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.