Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

SSP Group plc (SSPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.9700

0.0000

(0.00%)

At close: 09:35AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
24 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
21 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
20 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
19 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
18 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
14 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
13 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
12 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
11 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
10 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
07 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	1,000
06 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
05 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
04 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
03 Jan 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
31 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
30 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
29 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	900
28 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
27 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
23 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
22 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
21 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
20 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	2,100
17 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
16 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
15 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
14 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
13 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
10 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
09 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
08 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
07 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
06 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	1,000
03 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
02 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
01 Dec 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
30 Nov 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
29 Nov 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
26 Nov 2021	3.0000	3.0000	2.9700	2.9700	2.9700	400
24 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	-
23 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	-
22 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	100
19 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	-
18 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	-
17 Nov 2021	3.2700	3.2700	3.2700	3.2700	3.2700	1,000
16 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
15 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
12 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
11 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
10 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
09 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
08 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
05 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
04 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
03 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
02 Nov 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
01 Nov 2021	3.4500	3.4500	3.2600	3.2600	3.2600	1,400
29 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
28 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
27 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
26 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
25 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
22 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	2,000
21 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
20 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	-
19 Oct 2021	3.7000	3.7000	3.7000	3.7000	3.7000	200
18 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
15 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
14 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
13 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
12 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	1,500
11 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
08 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	-
07 Oct 2021	3.5100	3.5100	3.5100	3.5100	3.5100	100
06 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
05 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
04 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
01 Oct 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
30 Sept 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
29 Sept 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
28 Sept 2021	2.9700	2.9700	2.9700	2.9700	2.9700	-
27 Sept 2021	2.9700	2.9700	2.9700	2.9700	2.9700	400
24 Sept 2021	4.6000	4.6000	4.6000	4.6000	4.6000	-
23 Sept 2021	4.6000	4.6000	4.6000	4.6000	4.6000	-
22 Sept 2021	4.6000	4.6000	4.6000	4.6000	4.6000	300
21 Sept 2021	4.8000	4.8000	3.1700	3.1700	3.1700	3,700
20 Sept 2021	3.7600	3.7600	3.7600	3.7600	3.7600	1,500
17 Sept 2021	3.4500	3.4500	3.4500	3.4500	3.4500	-
16 Sept 2021	3.4500	3.4500	3.4500	3.4500	3.4500	-
15 Sept 2021	3.4500	3.4500	3.4500	3.4500	3.4500	-
14 Sept 2021	3.4500	3.4500	3.4500	3.4500	3.4500	24,300
13 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
10 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
09 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
08 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
07 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
03 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
02 Sept 2021	3.2600	3.2600	3.2600	3.2600	3.2600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,999.81-131.53(-0.48%)

HANG SENG24,176.79-66.82(-0.28%)

CRUDE OIL85.20-0.40(-0.47%)

GOLD FUTURES1,848.10-4.40(-0.24%)

DOW34,297.73-66.77(-0.19%)

BTC-GBP27,922.77+1,156.85(+4.32%)

Top tips to navigate stormy markets

SSP Group plc (SSPPF)

NIKKEI 225
26,999.81
-131.53(-0.48%)

HANG SENG
24,176.79
-66.82(-0.28%)

CRUDE OIL
85.20
-0.40(-0.47%)

GOLD FUTURES
1,848.10
-4.40(-0.24%)

DOW
34,297.73
-66.77(-0.19%)

BTC-GBP
27,922.77
+1,156.85(+4.32%)