UK markets open in 2 hours 16 minutes

SSP Group plc (SSPPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.97000.0000 (0.00%)
At close: 09:35AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20222.97002.97002.97002.97002.9700-
24 Jan 20222.97002.97002.97002.97002.9700-
21 Jan 20222.97002.97002.97002.97002.9700-
20 Jan 20222.97002.97002.97002.97002.9700-
19 Jan 20222.97002.97002.97002.97002.9700-
18 Jan 20222.97002.97002.97002.97002.9700-
14 Jan 20222.97002.97002.97002.97002.9700-
13 Jan 20222.97002.97002.97002.97002.9700-
12 Jan 20222.97002.97002.97002.97002.9700-
11 Jan 20222.97002.97002.97002.97002.9700-
10 Jan 20222.97002.97002.97002.97002.9700-
07 Jan 20222.97002.97002.97002.97002.97001,000
06 Jan 20222.97002.97002.97002.97002.9700-
05 Jan 20222.97002.97002.97002.97002.9700-
04 Jan 20222.97002.97002.97002.97002.9700-
03 Jan 20222.97002.97002.97002.97002.9700-
31 Dec 20212.97002.97002.97002.97002.9700-
30 Dec 20212.97002.97002.97002.97002.9700-
29 Dec 20212.97002.97002.97002.97002.9700900
28 Dec 20212.97002.97002.97002.97002.9700-
27 Dec 20212.97002.97002.97002.97002.9700-
23 Dec 20212.97002.97002.97002.97002.9700-
22 Dec 20212.97002.97002.97002.97002.9700-
21 Dec 20212.97002.97002.97002.97002.9700-
20 Dec 20212.97002.97002.97002.97002.97002,100
17 Dec 20212.97002.97002.97002.97002.9700-
16 Dec 20212.97002.97002.97002.97002.9700-
15 Dec 20212.97002.97002.97002.97002.9700-
14 Dec 20212.97002.97002.97002.97002.9700-
13 Dec 20212.97002.97002.97002.97002.9700-
10 Dec 20212.97002.97002.97002.97002.9700-
09 Dec 20212.97002.97002.97002.97002.9700-
08 Dec 20212.97002.97002.97002.97002.9700-
07 Dec 20212.97002.97002.97002.97002.9700-
06 Dec 20212.97002.97002.97002.97002.97001,000
03 Dec 20212.97002.97002.97002.97002.9700-
02 Dec 20212.97002.97002.97002.97002.9700-
01 Dec 20212.97002.97002.97002.97002.9700-
30 Nov 20212.97002.97002.97002.97002.9700-
29 Nov 20212.97002.97002.97002.97002.9700-
26 Nov 20213.00003.00002.97002.97002.9700400
24 Nov 20213.27003.27003.27003.27003.2700-
23 Nov 20213.27003.27003.27003.27003.2700-
22 Nov 20213.27003.27003.27003.27003.2700100
19 Nov 20213.27003.27003.27003.27003.2700-
18 Nov 20213.27003.27003.27003.27003.2700-
17 Nov 20213.27003.27003.27003.27003.27001,000
16 Nov 20213.26003.26003.26003.26003.2600-
15 Nov 20213.26003.26003.26003.26003.2600-
12 Nov 20213.26003.26003.26003.26003.2600-
11 Nov 20213.26003.26003.26003.26003.2600-
10 Nov 20213.26003.26003.26003.26003.2600-
09 Nov 20213.26003.26003.26003.26003.2600-
08 Nov 20213.26003.26003.26003.26003.2600-
05 Nov 20213.26003.26003.26003.26003.2600-
04 Nov 20213.26003.26003.26003.26003.2600-
03 Nov 20213.26003.26003.26003.26003.2600-
02 Nov 20213.26003.26003.26003.26003.2600-
01 Nov 20213.45003.45003.26003.26003.26001,400
29 Oct 20213.70003.70003.70003.70003.7000-
28 Oct 20213.70003.70003.70003.70003.7000-
27 Oct 20213.70003.70003.70003.70003.7000-
26 Oct 20213.70003.70003.70003.70003.7000-
25 Oct 20213.70003.70003.70003.70003.7000-
22 Oct 20213.70003.70003.70003.70003.70002,000
21 Oct 20213.70003.70003.70003.70003.7000-
20 Oct 20213.70003.70003.70003.70003.7000-
19 Oct 20213.70003.70003.70003.70003.7000200
18 Oct 20213.51003.51003.51003.51003.5100-
15 Oct 20213.51003.51003.51003.51003.5100-
14 Oct 20213.51003.51003.51003.51003.5100-
13 Oct 20213.51003.51003.51003.51003.5100-
12 Oct 20213.51003.51003.51003.51003.51001,500
11 Oct 20213.51003.51003.51003.51003.5100-
08 Oct 20213.51003.51003.51003.51003.5100-
07 Oct 20213.51003.51003.51003.51003.5100100
06 Oct 20212.97002.97002.97002.97002.9700-
05 Oct 20212.97002.97002.97002.97002.9700-
04 Oct 20212.97002.97002.97002.97002.9700-
01 Oct 20212.97002.97002.97002.97002.9700-
30 Sept 20212.97002.97002.97002.97002.9700-
29 Sept 20212.97002.97002.97002.97002.9700-
28 Sept 20212.97002.97002.97002.97002.9700-
27 Sept 20212.97002.97002.97002.97002.9700400
24 Sept 20214.60004.60004.60004.60004.6000-
23 Sept 20214.60004.60004.60004.60004.6000-
22 Sept 20214.60004.60004.60004.60004.6000300
21 Sept 20214.80004.80003.17003.17003.17003,700
20 Sept 20213.76003.76003.76003.76003.76001,500
17 Sept 20213.45003.45003.45003.45003.4500-
16 Sept 20213.45003.45003.45003.45003.4500-
15 Sept 20213.45003.45003.45003.45003.4500-
14 Sept 20213.45003.45003.45003.45003.450024,300
13 Sept 20213.26003.26003.26003.26003.2600-
10 Sept 20213.26003.26003.26003.26003.2600-
09 Sept 20213.26003.26003.26003.26003.2600-
08 Sept 20213.26003.26003.26003.26003.2600-
07 Sept 20213.26003.26003.26003.26003.2600-
03 Sept 20213.26003.26003.26003.26003.2600-
02 Sept 20213.26003.26003.26003.26003.2600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...