Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

SSP Group plc (SSPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.0373

+0.0173

(+0.57%)

As of 11:15AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	3.0200	3.0373	3.0200	3.0373	3.0373	32,600
27 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
24 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
23 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
22 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
21 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
17 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
16 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
15 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
14 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
13 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
10 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	-
09 Jun 2022	3.0200	3.0200	3.0200	3.0200	3.0200	500
08 Jun 2022	3.3700	3.3700	3.3700	3.3700	3.3700	1,500
07 Jun 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
06 Jun 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
03 Jun 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
02 Jun 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
01 Jun 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
31 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
27 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
26 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
25 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
24 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
23 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
20 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
19 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
18 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
17 May 2022	2.8200	2.8200	2.8200	2.8200	2.8200	900
16 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
13 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
12 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
11 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
10 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	-
09 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	69,400
06 May 2022	2.8000	2.8000	2.8000	2.8000	2.8000	5,200
05 May 2022	2.8900	2.8900	2.8900	2.8900	2.8900	-
04 May 2022	2.8900	2.8900	2.8900	2.8900	2.8900	-
03 May 2022	2.8900	2.8900	2.8900	2.8900	2.8900	-
02 May 2022	2.8800	2.8900	2.8800	2.8900	2.8900	1,000
29 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
28 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
27 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
26 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
25 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
22 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
21 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
20 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
19 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
18 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
14 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
13 Apr 2022	2.8500	2.8500	2.8500	2.8500	2.8500	500
12 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
11 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
08 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
07 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
06 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
05 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
04 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
01 Apr 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
31 Mar 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
30 Mar 2022	3.1000	3.1000	3.1000	3.1000	3.1000	1,000
29 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
28 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
25 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
24 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
23 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
22 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
21 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
18 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
17 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
16 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
15 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
14 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
11 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
10 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
09 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
08 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
07 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
04 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
03 Mar 2022	3.5000	3.5000	3.5000	3.5000	3.5000	100
02 Mar 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
01 Mar 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
28 Feb 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
25 Feb 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
24 Feb 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
23 Feb 2022	3.6800	3.6800	3.6800	3.6800	3.6800	-
22 Feb 2022	3.6800	3.6800	3.6800	3.6800	3.6800	500
18 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
17 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
16 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
15 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
14 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
11 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
10 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
09 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
08 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	-
07 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	19,500
04 Feb 2022	3.2000	3.2000	3.2000	3.2000	3.2000	1,000
03 Feb 2022	2.9700	2.9700	2.9700	2.9700	2.9700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,049.47+178.20(+0.66%)

HANG SENG22,418.97+189.45(+0.85%)

CRUDE OIL111.83+2.26(+2.06%)

GOLD FUTURES1,821.50-3.30(-0.18%)

DOW30,966.40-471.86(-1.50%)

BTC-GBP16,683.03-441.40(-2.58%)

Has bitcoin reached the dip or will it fall even further?

SSP Group plc (SSPPF)

NIKKEI 225
27,049.47
+178.20(+0.66%)

HANG SENG
22,418.97
+189.45(+0.85%)

CRUDE OIL
111.83
+2.26(+2.06%)

GOLD FUTURES
1,821.50
-3.30(-0.18%)

DOW
30,966.40
-471.86(-1.50%)

BTC-GBP
16,683.03
-441.40(-2.58%)