Swiss Re Ltd (SSREF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

102.16

+3.91

(+3.98%)

At close: 11:31AM EDT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	102.16	102.16	102.16	102.16	102.16	200
30 Mar 2023	98.25	98.25	98.25	98.25	98.25	-
29 Mar 2023	98.25	98.25	98.25	98.25	98.25	-
28 Mar 2023	98.25	98.25	98.25	98.25	98.25	100
27 Mar 2023	97.00	97.00	97.00	97.00	97.00	-
24 Mar 2023	97.00	97.00	97.00	97.00	97.00	4,300
23 Mar 2023	96.91	96.91	96.91	96.91	96.91	-
22 Mar 2023	96.91	96.91	96.91	96.91	96.91	-
21 Mar 2023	96.91	96.91	96.91	96.91	96.91	-
20 Mar 2023	96.91	96.91	96.91	96.91	96.91	100
17 Mar 2023	96.50	96.50	96.50	96.50	96.50	-
16 Mar 2023	93.30	96.60	93.30	96.50	96.50	4,800
15 Mar 2023	99.50	99.50	99.50	99.50	99.50	2,000
14 Mar 2023	100.25	100.25	99.50	99.50	99.50	600
13 Mar 2023	104.28	104.28	104.28	104.28	104.28	400
10 Mar 2023	104.28	104.28	104.28	104.28	104.28	-
09 Mar 2023	104.28	104.28	104.28	104.28	104.28	-
08 Mar 2023	104.28	104.28	104.28	104.28	104.28	-
07 Mar 2023	104.28	104.28	104.28	104.28	104.28	-
06 Mar 2023	104.28	104.28	104.28	104.28	104.28	100
03 Mar 2023	103.50	103.50	103.50	103.50	103.50	-
02 Mar 2023	103.50	103.50	103.50	103.50	103.50	-
01 Mar 2023	103.50	103.50	103.50	103.50	103.50	-
28 Feb 2023	103.50	103.50	103.50	103.50	103.50	700
27 Feb 2023	104.21	104.21	104.21	104.21	104.21	-
24 Feb 2023	104.21	104.21	104.21	104.21	104.21	-
23 Feb 2023	104.21	104.21	104.21	104.21	104.21	1,500
22 Feb 2023	102.00	102.00	102.00	102.00	102.00	-
21 Feb 2023	102.00	102.00	102.00	102.00	102.00	-
17 Feb 2023	102.00	102.00	102.00	102.00	102.00	500
16 Feb 2023	102.70	102.70	102.70	102.70	102.70	-
15 Feb 2023	102.70	102.70	102.70	102.70	102.70	100
14 Feb 2023	102.88	102.88	102.88	102.88	102.88	-
13 Feb 2023	102.88	102.88	102.88	102.88	102.88	-
10 Feb 2023	102.88	102.88	102.88	102.88	102.88	-
09 Feb 2023	102.88	102.88	102.88	102.88	102.88	-
08 Feb 2023	102.88	102.88	102.88	102.88	102.88	200
07 Feb 2023	103.00	103.00	103.00	103.00	103.00	-
06 Feb 2023	103.00	103.00	103.00	103.00	103.00	-
03 Feb 2023	103.00	103.00	103.00	103.00	103.00	1,700
02 Feb 2023	103.00	103.00	103.00	103.00	103.00	-
01 Feb 2023	103.00	103.00	103.00	103.00	103.00	-
31 Jan 2023	103.00	103.00	103.00	103.00	103.00	-
30 Jan 2023	103.00	103.00	103.00	103.00	103.00	100
27 Jan 2023	102.90	102.90	102.90	102.90	102.90	-
26 Jan 2023	102.90	102.90	102.90	102.90	102.90	100
25 Jan 2023	103.50	103.50	103.50	103.50	103.50	-
24 Jan 2023	103.50	103.50	103.50	103.50	103.50	300
23 Jan 2023	101.76	101.76	101.76	101.76	101.76	200
20 Jan 2023	102.10	102.10	102.10	102.10	102.10	100
19 Jan 2023	102.25	102.25	102.25	102.25	102.25	-
18 Jan 2023	102.25	102.25	102.25	102.25	102.25	2,100
17 Jan 2023	102.67	102.67	102.67	102.67	102.67	-
13 Jan 2023	102.67	102.67	102.67	102.67	102.67	300
12 Jan 2023	102.67	102.67	102.67	102.67	102.67	-
11 Jan 2023	102.67	102.67	102.67	102.67	102.67	-
10 Jan 2023	102.67	102.67	102.67	102.67	102.67	-
09 Jan 2023	102.50	102.67	102.50	102.67	102.67	1,300
06 Jan 2023	99.19	99.19	99.19	99.19	99.19	-
05 Jan 2023	99.30	99.30	99.19	99.19	99.19	1,200
04 Jan 2023	95.32	95.32	95.32	95.32	95.32	300
03 Jan 2023	95.32	95.32	95.32	95.32	95.32	400
30 Dec 2022	94.05	94.05	94.05	94.05	94.05	700
29 Dec 2022	93.64	93.64	93.64	93.64	93.64	800
28 Dec 2022	93.64	93.64	93.64	93.64	93.64	-
27 Dec 2022	93.64	93.64	93.64	93.64	93.64	-
23 Dec 2022	93.64	93.64	93.64	93.64	93.64	-
22 Dec 2022	93.64	93.64	93.64	93.64	93.64	-
21 Dec 2022	93.64	93.64	93.64	93.64	93.64	6,300
20 Dec 2022	89.42	89.42	89.42	89.42	89.42	-
19 Dec 2022	89.99	89.99	89.42	89.42	89.42	900
16 Dec 2022	91.09	91.09	91.09	91.09	91.09	-
15 Dec 2022	91.09	91.09	91.09	91.09	91.09	300
14 Dec 2022	92.61	92.61	92.61	92.61	92.61	1,400
13 Dec 2022	91.50	91.50	91.50	91.50	91.50	-
12 Dec 2022	91.50	91.50	91.50	91.50	91.50	-
09 Dec 2022	91.50	91.50	91.50	91.50	91.50	-
08 Dec 2022	91.50	91.50	91.50	91.50	91.50	300
07 Dec 2022	89.65	89.65	89.65	89.65	89.65	-
06 Dec 2022	89.65	89.65	89.65	89.65	89.65	2,000
05 Dec 2022	89.65	89.65	89.65	89.65	89.65	2,700
02 Dec 2022	87.88	87.88	87.88	87.88	87.88	200
01 Dec 2022	88.88	88.88	88.88	88.88	88.88	-
30 Nov 2022	88.88	88.88	88.88	88.88	88.88	-
29 Nov 2022	88.88	88.88	88.88	88.88	88.88	400
28 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
25 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
23 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
22 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
21 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
18 Nov 2022	82.80	82.80	82.80	82.80	82.80	-
17 Nov 2022	81.73	82.80	80.98	82.80	82.80	700
16 Nov 2022	85.45	85.45	85.45	85.45	85.45	-
15 Nov 2022	85.45	85.45	85.45	85.45	85.45	300
14 Nov 2022	85.50	85.50	85.50	85.50	85.50	600
11 Nov 2022	81.90	81.90	81.90	81.90	81.90	100
10 Nov 2022	79.80	79.80	79.80	79.80	79.80	400
09 Nov 2022	74.75	74.75	74.75	74.75	74.75	-
08 Nov 2022	74.75	74.75	74.75	74.75	74.75	-
07 Nov 2022	74.75	74.75	74.75	74.75	74.75	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.4686%)

BTC-GBP22,992.00+29.85(+0.13%)

Swiss Re Ltd (SSREF)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.4686%)

BTC-GBP
22,992.00
+29.85(+0.13%)