UK Markets closed

Swiss Re Ltd (SSREF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
102.88-0.12 (-0.12%)
As of 10:22AM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 2023102.88102.88102.88102.88102.88172
07 Feb 2023103.00103.00103.00103.00103.00-
06 Feb 2023103.00103.00103.00103.00103.00-
03 Feb 2023103.00103.00103.00103.00103.00-
02 Feb 2023103.00103.00103.00103.00103.00-
01 Feb 2023103.00103.00103.00103.00103.00-
31 Jan 2023103.00103.00103.00103.00103.00-
30 Jan 2023103.00103.00103.00103.00103.00100
27 Jan 2023102.90102.90102.90102.90102.90-
26 Jan 2023102.90102.90102.90102.90102.90100
25 Jan 2023103.50103.50103.50103.50103.50-
24 Jan 2023103.50103.50103.50103.50103.50300
23 Jan 2023101.76101.76101.76101.76101.76200
20 Jan 2023102.10102.10102.10102.10102.10100
19 Jan 2023102.25102.25102.25102.25102.25-
18 Jan 2023102.25102.25102.25102.25102.252,100
17 Jan 2023102.67102.67102.67102.67102.67-
13 Jan 2023102.67102.67102.67102.67102.67-
12 Jan 2023102.67102.67102.67102.67102.67-
11 Jan 2023102.67102.67102.67102.67102.67-
10 Jan 2023102.67102.67102.67102.67102.67-
09 Jan 2023102.50102.67102.50102.67102.671,300
06 Jan 202399.1999.1999.1999.1999.19-
05 Jan 202399.3099.3099.1999.1999.191,200
04 Jan 202395.3295.3295.3295.3295.32300
03 Jan 202395.3295.3295.3295.3295.32400
30 Dec 202294.0594.0594.0594.0594.05700
29 Dec 202293.6493.6493.6493.6493.64800
28 Dec 202293.6493.6493.6493.6493.64-
27 Dec 202293.6493.6493.6493.6493.64-
23 Dec 202293.6493.6493.6493.6493.64-
22 Dec 202293.6493.6493.6493.6493.64-
21 Dec 202293.6493.6493.6493.6493.646,300
20 Dec 202289.4289.4289.4289.4289.42-
19 Dec 202289.9989.9989.4289.4289.42900
16 Dec 202291.0991.0991.0991.0991.09-
15 Dec 202291.0991.0991.0991.0991.09300
14 Dec 202292.6192.6192.6192.6192.611,400
13 Dec 202291.5091.5091.5091.5091.50-
12 Dec 202291.5091.5091.5091.5091.50-
09 Dec 202291.5091.5091.5091.5091.50-
08 Dec 202291.5091.5091.5091.5091.50300
07 Dec 202289.6589.6589.6589.6589.65-
06 Dec 202289.6589.6589.6589.6589.652,000
05 Dec 202289.6589.6589.6589.6589.652,700
02 Dec 202287.8887.8887.8887.8887.88200
01 Dec 202288.8888.8888.8888.8888.88-
30 Nov 202288.8888.8888.8888.8888.88-
29 Nov 202288.8888.8888.8888.8888.88400
28 Nov 202282.8082.8082.8082.8082.80-
25 Nov 202282.8082.8082.8082.8082.80-
23 Nov 202282.8082.8082.8082.8082.80-
22 Nov 202282.8082.8082.8082.8082.80-
21 Nov 202282.8082.8082.8082.8082.80-
18 Nov 202282.8082.8082.8082.8082.80-
17 Nov 202281.7382.8080.9882.8082.80700
16 Nov 202285.4585.4585.4585.4585.45-
15 Nov 202285.4585.4585.4585.4585.45300
14 Nov 202285.5085.5085.5085.5085.50600
11 Nov 202281.9081.9081.9081.9081.90100
10 Nov 202279.8079.8079.8079.8079.80400
09 Nov 202274.7574.7574.7574.7574.75-
08 Nov 202274.7574.7574.7574.7574.75-
07 Nov 202274.7574.7574.7574.7574.75-
04 Nov 202274.7574.7574.7574.7574.75-
03 Nov 202274.7574.7574.7574.7574.75-
02 Nov 202274.7574.7574.7574.7574.75-
01 Nov 202274.7574.7574.7574.7574.75-
31 Oct 202274.7574.7574.7574.7574.75-
28 Oct 202274.7574.7574.7574.7574.75-
27 Oct 202274.7574.7574.7574.7574.75-
26 Oct 202274.7574.7574.7574.7574.75-
25 Oct 202274.7574.7574.7574.7574.75-
24 Oct 202274.7574.7574.7574.7574.75100
21 Oct 202273.8073.9573.8073.9573.95500
20 Oct 202274.8275.1074.8275.1075.102,100
19 Oct 202269.9569.9569.9569.9569.95-
18 Oct 202269.9569.9569.9569.9569.95400
17 Oct 202269.9569.9569.9569.9569.95-
14 Oct 202269.9569.9569.9569.9569.951,700
13 Oct 202269.9569.9569.9569.9569.953,000
12 Oct 202269.9569.9569.9569.9569.956,500
11 Oct 202280.2580.2580.2580.2580.25-
10 Oct 202280.2580.2580.2580.2580.25-
07 Oct 202280.2580.2580.2580.2580.25-
06 Oct 202280.2580.2580.2580.2580.25-
05 Oct 202280.2580.2580.2580.2580.25-
04 Oct 202280.2580.2580.2580.2580.25-
03 Oct 202280.2580.2580.2580.2580.25-
30 Sept 202280.2580.2580.2580.2580.25-
29 Sept 202280.2580.2580.2580.2580.25-
28 Sept 202280.2580.2580.2580.2580.25-
27 Sept 202280.2580.2580.2580.2580.25600
26 Sept 202280.2580.2580.2580.2580.25-
23 Sept 202280.2580.2580.2580.2580.25-
22 Sept 202280.2580.2580.2580.2580.251,000
21 Sept 202277.2577.2577.2577.2577.25-
20 Sept 202277.2577.2577.2577.2577.25-
19 Sept 202277.2577.2577.2577.2577.25-
16 Sept 202277.2577.2577.2577.2577.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...