How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.4600

-0.0200

(-0.45%)

At close: 04:00PM EDT

4.4600

0.00

(0.00%)

After hours:

04:08PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSRM240719C00002000	2024-06-06 9:33AM EDT	2.00	3.60	2.00	2.90	0.00	-	-	3	512.50%
SSRM240719C00004000	2024-07-02 1:19PM EDT	4.00	0.45	0.45	0.60	-0.10	-18.18%	26	122	60.16%
SSRM240719C00005000	2024-07-02 3:57PM EDT	5.00	0.04	0.00	0.05	-0.05	-55.56%	9	397	53.13%
SSRM240719C00006000	2024-07-02 1:55PM EDT	6.00	0.03	0.00	0.05	0.00	-	5	304	85.94%
SSRM240719C00007000	2024-06-25 3:21PM EDT	7.00	0.02	0.00	0.05	0.00	-	1	398	117.19%
SSRM240719C00008000	2024-06-25 3:21PM EDT	8.00	0.01	0.00	0.10	0.00	-	1	5	164.06%
SSRM240719C00009000	2024-05-20 11:00AM EDT	9.00	0.07	0.00	0.75	0.00	-	-	15	321.88%
SSRM240719C00010000	2024-05-23 2:30PM EDT	10.00	0.05	0.00	0.10	0.00	-	361	367	209.38%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SSRM240719P00003000	2024-07-02 9:30AM EDT	3.00	0.34	0.00	0.20	+0.31	+1,033.33%	1	1	168.75%
SSRM240719P00004000	2024-06-14 11:31AM EDT	4.00	0.06	0.00	0.05	0.00	-	-	35	53.91%
SSRM240719P00005000	2024-07-02 3:58PM EDT	5.00	0.58	0.50	0.60	+0.08	+16.00%	4	173	57.03%
SSRM240719P00006000	2024-06-24 3:19PM EDT	6.00	1.40	0.85	2.30	0.00	-	5	50	92.19%
SSRM240719P00007000	2024-06-05 1:07PM EDT	7.00	2.16	2.45	2.60	0.00	-	8	1	142.19%
SSRM240719P00008000	2024-05-20 12:11PM EDT	8.00	2.20	3.30	3.50	0.00	-	-	0	0.00%