Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240816C00005000 | 2024-07-02 3:48PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 268 | 53.52% |
SSRM240816C00006000 | 2024-07-02 11:48AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 6 | 78 | 70.70% |
SSRM240816C00007000 | 2024-06-26 3:15PM EDT | 7.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 18 | 114.06% |
SSRM240816C00008000 | 2024-06-28 12:54PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 89.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSRM240816P00004000 | 2024-06-26 2:03PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 328 | 358 | 50.39% |
SSRM240816P00005000 | 2024-06-25 3:22PM EDT | 5.00 | 0.68 | 0.60 | 0.70 | +0.03 | +4.62% | 1 | 21 | 55.08% |