UK markets closed

SSR Mining Inc. (SSRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4600-0.0200 (-0.45%)
At close: 04:00PM EDT
4.4500 -0.01 (-0.22%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240816C000050002024-07-02 3:48PM EDT5.000.150.100.20-0.02-11.76%226853.52%
SSRM240816C000060002024-07-02 11:48AM EDT6.000.050.050.10-0.04-44.44%67870.70%
SSRM240816C000070002024-06-26 3:15PM EDT7.000.040.000.300.00--18114.06%
SSRM240816C000080002024-06-28 12:54PM EDT8.000.050.000.050.00-96389.84%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSRM240816P000040002024-06-26 2:03PM EDT4.000.120.100.150.00-32835850.39%
SSRM240816P000050002024-06-25 3:22PM EDT5.000.680.600.70+0.03+4.62%12155.08%