UK markets open in 5 hours 17 minutes
NIKKEI 225
39,702.48 +119.40 (+0.30%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.85 +0.31 (+0.38%) GOLD FUTURES
2,338.20 -1.40 (-0.06%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,170.16 +2,101.81 (+4.37%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 2.00 | 0.08 | 0.00 | - | 1 | 78 |
| 1.62 | +0.12 | +8.00% | 10 | 171 | 3.00 | 0.07 | 0.00 | - | 20 | 167 |
| 0.80 | 0.00 | - | 2 | 159 | 4.00 | 0.20 | 0.00 | - | 15 | 470 |
| 0.32 | 0.00 | - | 198 | 3,222 | 5.00 | 0.65 | -0.01 | -1.52% | 5 | 1,223 |
| 0.14 | -0.01 | -6.67% | 13 | 2,115 | 6.00 | 1.49 | 0.00 | - | 24 | 1,021 |
| 0.05 | 0.00 | - | 1 | 1,298 | 7.00 | 2.37 | 0.00 | - | 2 | 150 |
| 0.10 | 0.00 | - | 1 | 190 | 8.00 | 3.42 | 0.00 | - | 2 | 124 |
| 0.10 | 0.00 | - | 365 | 1,540 | 9.00 | 4.84 | 0.00 | - | 10 | 21 |
| 0.01 | 0.00 | - | 5 | 137 | 10.00 | 5.92 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 46 | 11.00 | 6.55 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 39 | 116 | 12.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 23 | 13.00 | 8.13 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 6 | 16 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 264 | 270 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 124 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.