(SSRM)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 10 | 2.00 | 0.08 | 0.00 | - | 55 | 58 |
| 1.70 | -0.10 | -5.56% | 7 | 554 | 3.00 | 0.13 | 0.00 | - | 10 | 796 |
| 1.07 | -0.03 | -2.73% | 3 | 337 | 4.00 | 0.38 | 0.00 | - | 11 | 469 |
| 0.63 | 0.00 | - | 45 | 2,902 | 5.00 | 0.90 | 0.00 | - | 3 | 686 |
| 0.35 | 0.00 | - | 10 | 316 | 6.00 | 1.55 | 0.00 | - | 4 | 195 |
| 0.21 | -0.04 | -16.00% | 10 | 483 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 2,821 | 8.00 | 3.44 | 0.00 | - | 8 | 766 |
| 0.13 | 0.00 | - | 1 | 7 | 9.00 | 3.74 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 179 | 2,207 | 10.00 | 5.22 | 0.00 | - | 1 | 1,086 |
| 0.05 | 0.00 | - | 1 | 1,064 | 12.00 | 6.61 | 0.00 | - | 10 | 11 |
| 0.05 | 0.00 | - | 2 | 998 | 15.00 | 9.61 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 2,496 | 17.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 424 | 20.00 | 8.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 1 | 1,092 | 22.00 | 6.12 | 0.00 | - | 34 | 35 |
| 0.06 | 0.00 | - | 3 | 333 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 266 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.