SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 25 | 50 | 1.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 2 | 69 | 2.00 | 0.10 | 0.00 | - | 20 | 39 |
| 2.08 | -0.14 | -6.31% | 1 | 133 | 3.00 | 0.35 | 0.00 | - | 1 | 30 |
| 1.50 | -0.20 | -11.76% | 7 | 365 | 4.00 | 0.80 | 0.00 | - | 1 | 193 |
| 1.12 | -0.08 | -6.67% | 113 | 2,779 | 5.00 | 1.35 | 0.00 | - | 20 | 90 |
| 0.65 | -0.05 | -7.14% | 2 | 2,185 | 7.00 | 2.82 | 0.00 | - | 2 | 584 |
| 0.32 | -0.06 | -15.79% | 555 | 1,896 | 10.00 | 4.70 | 0.00 | - | 1 | 8 |
| 0.24 | -0.02 | -7.69% | 5 | 251 | 12.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 150 | 532 | 15.00 | 10.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.