UK markets close in 4 hours 14 minutes

State Street Equity 500 Index K (SSSYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
411.87+1.61 (+0.39%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024411.87411.87411.87411.87411.87-
24 Jun 2024410.26410.26410.26410.26410.26-
21 Jun 2024411.49411.49411.49411.49411.49-
20 Jun 2024412.10412.10412.10412.10412.10-
18 Jun 2024413.15413.15413.15413.15413.15-
17 Jun 2024412.10412.10412.10412.10412.10-
14 Jun 2024408.91408.91408.91408.91408.91-
13 Jun 2024408.97408.97408.97408.97408.97-
12 Jun 2024408.01408.01408.01408.01408.01-
11 Jun 2024404.56404.56404.56404.56404.56-
10 Jun 2024403.47403.47403.47403.47403.47-
07 Jun 2024402.39402.39402.39402.39402.39-
06 Jun 2024402.77402.77402.77402.77402.77-
05 Jun 2024402.84402.84402.84402.84402.84-
04 Jun 2024398.12398.12398.12398.12398.12-
03 Jun 2024397.50397.50397.50397.50397.50-
31 May 2024397.02397.02397.02397.02397.02-
30 May 2024393.82393.82393.82393.82393.82-
29 May 2024396.15396.15396.15396.15396.15-
28 May 2024399.08399.08399.08399.08399.08-
24 May 2024398.97398.97398.97398.97398.97-
23 May 2024396.18396.18396.18396.18396.18-
22 May 2024399.12399.12399.12399.12399.12-
21 May 2024400.20400.20400.20400.20400.20-
20 May 2024399.19399.19399.19399.19399.19-
17 May 2024398.78398.78398.78398.78398.78-
16 May 2024398.30398.30398.30398.30398.30-
15 May 2024399.05399.05399.05399.05399.05-
14 May 2024394.35394.35394.35394.35394.35-
13 May 2024392.40392.40392.40392.40392.40-
10 May 2024392.48392.48392.48392.48392.48-
09 May 2024391.78391.78391.78391.78391.78-
08 May 2024389.72389.72389.72389.72389.72-
07 May 2024389.72389.72389.72389.72389.72-
06 May 2024389.19389.19389.19389.19389.19-
03 May 2024385.20385.20385.20385.20385.20-
02 May 2024380.41380.41380.41380.41380.41-
01 May 2024376.96376.96376.96376.96376.96-
30 Apr 2024378.28378.28378.28378.28378.28-
29 Apr 2024384.29384.29384.29384.29384.29-
26 Apr 2024383.05383.05383.05383.05383.05-
25 Apr 2024379.18379.18379.18379.18379.18-
24 Apr 2024380.92380.92380.92380.92380.92-
23 Apr 2024380.82380.82380.82380.82380.82-
22 Apr 2024376.32376.32376.32376.32376.32-
19 Apr 2024373.07373.07373.07373.07373.07-
18 Apr 2024376.33376.33376.33376.33376.33-
17 Apr 2024377.14377.14377.14377.14377.14-
16 Apr 2024379.33379.33379.33379.33379.33-
15 Apr 2024380.12380.12380.12380.12380.12-
12 Apr 2024384.74384.74384.74384.74384.74-
11 Apr 2024390.36390.36390.36390.36390.36-
10 Apr 2024387.47387.47387.47387.47387.47-
09 Apr 2024391.17391.17391.17391.17391.17-
08 Apr 2024390.55390.55390.55390.55390.55-
05 Apr 2024390.67390.67390.67390.67390.67-
04 Apr 2024386.40386.40386.40386.40386.40-
03 Apr 2024391.17391.17391.17391.17391.17-
02 Apr 2024390.72390.72390.72390.72390.72-
01 Apr 2024393.56393.56393.56393.56393.56-
28 Mar 2024394.35394.35394.35394.35394.35-
27 Mar 2024393.91393.91393.91393.91393.91-
26 Mar 2024390.50390.50390.50390.50390.50-
25 Mar 2024391.59391.59391.59391.59391.59-
22 Mar 2024392.79392.79392.79392.79392.79-
21 Mar 2024393.32393.32393.32393.32393.32-
20 Mar 2024392.05392.05392.05392.05392.05-
19 Mar 2024388.55388.55388.55388.55388.55-
18 Mar 2024386.37386.37386.37386.37386.37-
15 Mar 2024383.94383.94383.94383.94383.94-
14 Mar 2024386.42386.42386.42386.42386.42-
13 Mar 2024387.44387.44387.44387.44387.44-
12 Mar 2024388.16388.16388.16388.16388.16-
11 Mar 2024383.86383.86383.86383.86383.86-
08 Mar 2024384.30384.30384.30384.30384.30-
07 Mar 2024386.79386.79386.79386.79386.79-
06 Mar 2024382.80382.80382.80382.80382.80-
05 Mar 2024380.81380.81380.81380.81380.81-
04 Mar 2024384.71384.71384.71384.71384.71-
01 Mar 2024385.16385.16385.16385.16385.16-
29 Feb 2024382.07382.07382.07382.07382.07-
28 Feb 2024380.02380.02380.02380.02380.02-
27 Feb 2024380.61380.61380.61380.61380.61-
26 Feb 2024379.96379.96379.96379.96379.96-
23 Feb 2024381.39381.39381.39381.39381.39-
22 Feb 2024381.24381.24381.24381.24381.24-
21 Feb 2024373.35373.35373.35373.35373.35-
20 Feb 2024372.85372.85372.85372.85372.85-
16 Feb 2024375.09375.09375.09375.09375.09-
15 Feb 2024376.84376.84376.84376.84376.84-
14 Feb 2024374.58374.58374.58374.58374.58-
13 Feb 2024370.96370.96370.96370.96370.96-
12 Feb 2024376.06376.06376.06376.06376.06-
09 Feb 2024376.40376.40376.40376.40376.40-
08 Feb 2024374.22374.22374.22374.22374.22-
07 Feb 2024373.97373.97373.97373.97373.97-
06 Feb 2024370.89370.89370.89370.89370.89-
05 Feb 2024370.03370.03370.03370.03370.03-
02 Feb 2024371.21371.21371.21371.21371.21-
01 Feb 2024367.26367.26367.26367.26367.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...