Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 2 | 28 |
| 5.63 | 0.00 | - | 5 | 5 | 35.00 | 0.10 | 0.00 | - | 3 | 297 |
| 3.30 | 0.00 | - | 2 | 14 | 37.50 | 0.10 | 0.00 | - | 12 | 473 |
| 1.05 | 0.00 | - | 101 | 193 | 40.00 | 0.55 | 0.00 | - | 2 | 84 |
| 0.10 | 0.00 | - | 7 | 316 | 42.50 | 2.65 | 0.00 | - | 1 | 278 |
| 0.30 | 0.00 | - | 2 | 334 | 45.00 | 6.07 | 0.00 | - | 10 | 18 |
| 0.10 | 0.00 | - | 1 | 443 | 47.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.