Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115C00037500 | 2024-05-24 3:20PM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| SSTK241115C00040000 | 2024-05-23 10:41AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SSTK241115C00042500 | 2024-05-22 1:53PM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSTK241115C00045000 | 2024-05-20 1:12PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SSTK241115C00047500 | 2024-05-20 1:12PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSTK241115C00050000 | 2024-05-22 9:37AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSTK241115C00055000 | 2024-05-24 3:51PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SSTK241115C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SSTK241115C00070000 | 2024-05-28 2:31PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK241115P00020000 | 2024-05-23 3:36PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SSTK241115P00022500 | 2024-05-28 11:12AM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SSTK241115P00025000 | 2024-05-14 3:07PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SSTK241115P00035000 | 2024-05-24 11:51AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSTK241115P00037500 | 2024-05-22 1:53PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SSTK241115P00040000 | 2024-05-22 1:52PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SSTK241115P00042500 | 2024-05-22 1:53PM EDT | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SSTK241115P00045000 | 2024-05-22 1:36PM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SSTK241115P00047500 | 2024-04-08 2:13PM EDT | 47.50 | 9.00 | 11.00 | 11.80 | 0.00 | - | 1 | 2 | 37.74% |
© 2024 Yahoo. All rights reserved.