Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00035000 | 2024-05-28 3:13PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SSTK240621C00037500 | 2024-05-28 1:22PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| SSTK240621C00040000 | 2024-05-28 3:31PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 107 | 109 | 12.50% |
| SSTK240621C00042500 | 2024-05-28 12:53PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 361 | 12.50% |
| SSTK240621C00045000 | 2024-05-24 2:27PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| SSTK240621C00047500 | 2024-05-24 12:16PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 25.00% |
| SSTK240621C00050000 | 2024-05-20 12:57PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 25.00% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 27.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 165.82% |
| SSTK240621P00030000 | 2024-05-24 2:52PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SSTK240621P00032500 | 2024-05-21 10:15AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| SSTK240621P00035000 | 2024-05-28 10:53AM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 6.25% |
| SSTK240621P00037500 | 2024-05-24 9:57AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| SSTK240621P00040000 | 2024-05-28 12:55PM EDT | 40.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SSTK240621P00042500 | 2024-05-22 9:32AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| SSTK240621P00045000 | 2024-05-28 3:50PM EDT | 45.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.