UK markets close in 8 hours 14 minutes

ST&ER-7 F (ST&ER-7F.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
49.210.00 (0.00%)
At close: 02:42PM CST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202449.0649.0649.0649.0649.06-
21 Jun 202449.0049.0049.0049.0049.00-
20 Jun 202448.9248.9248.9248.9248.92-
19 Jun 202448.8948.8948.8948.8948.89-
18 Jun 202448.5248.5248.5248.5248.52-
17 Jun 202448.6548.6548.6548.6548.65-
14 Jun 202448.7548.7548.7548.7548.75-
13 Jun 202448.3148.3148.3148.3148.31-
12 Jun 202448.2348.2348.2348.2348.23-
11 Jun 202448.5848.5848.5848.5848.58-
10 Jun 202448.5748.5748.5748.5748.57-
07 Jun 202449.3049.3049.3049.3049.30-
06 Jun 202449.1849.1849.1849.1849.18-
05 Jun 202448.9448.9448.9448.9448.94-
04 Jun 202448.9348.9348.9348.9348.93-
03 Jun 202449.2449.2449.2449.2449.24-
31 May 202449.1249.1249.1249.1249.12-
30 May 202449.0949.0949.0949.0949.09-
29 May 202449.1449.1449.1449.1449.14-
28 May 202449.2049.2049.2049.2049.20-
27 May 202449.2049.2049.2049.2049.20-
24 May 202449.1349.1349.1349.1349.13-
23 May 202449.1649.1649.1649.1649.16-
22 May 202449.1849.1849.1849.1849.18-
21 May 202449.2149.2149.2149.2149.21-
20 May 202449.2349.2349.2349.2349.23-
17 May 202449.2349.2349.2349.2349.23-
16 May 202449.3049.3049.3049.3049.30-
15 May 202449.1049.1049.1049.1049.10-
14 May 202449.0249.0249.0249.0249.02-
13 May 202449.0349.0349.0349.0349.03-
10 May 202449.2449.2449.2449.2449.24-
09 May 202449.1949.1949.1949.1949.19-
08 May 202449.2049.2049.2049.2049.20-
07 May 202449.2249.2249.2249.2249.22-
06 May 202449.2449.2449.2449.2449.24-
03 May 202448.8948.8948.8948.8948.89-
02 May 202448.4548.4548.4548.4548.45-
30 Apr 202448.4648.4648.4648.4648.46-
29 Apr 202448.4048.4048.4048.4048.40-
26 Apr 202448.3848.3848.3848.3848.38-
25 Apr 202448.4448.4448.4448.4448.44-
24 Apr 202448.5048.5048.5048.5048.50-
23 Apr 202448.4848.4848.4848.4848.48-
22 Apr 202448.5948.5948.5948.5948.59-
19 Apr 202448.3248.3248.3248.3248.32-
18 Apr 202448.3548.3548.3548.3548.35-
17 Apr 202448.0948.0948.0948.0948.09-
16 Apr 202448.3248.3248.3248.3248.32-
15 Apr 202448.5748.5748.5748.5748.57-
12 Apr 202448.5248.5248.5248.5248.52-
11 Apr 202448.4448.4448.4448.4448.44-
10 Apr 202448.8948.8948.8948.8948.89-
09 Apr 202448.8148.8148.8148.8148.81-
08 Apr 202448.9248.9248.9248.9248.92-
05 Apr 202449.0649.0649.0649.0649.06-
04 Apr 202449.0849.0849.0849.0849.08-
03 Apr 202449.0549.0549.0549.0549.05-
02 Apr 202449.1749.1749.1749.1749.17-
01 Apr 202449.3549.3549.3549.3549.35-
27 Mar 202449.2249.2249.2249.2249.22-
26 Mar 202449.1249.1249.1249.1249.12-
25 Mar 202449.2949.2949.2949.2949.29-
22 Mar 202449.3449.3449.3449.3449.34-
21 Mar 202449.2249.2249.2249.2249.22-
20 Mar 202449.0949.0949.0949.0949.09-
19 Mar 202449.0749.0749.0749.0749.07-
15 Mar 202449.1649.1649.1649.1649.16-
14 Mar 202449.2949.2949.2949.2949.29-
13 Mar 202449.2349.2349.2349.2349.23-
12 Mar 202449.2249.2249.2249.2249.22-
11 Mar 202449.2749.2749.2749.2749.27-
08 Mar 202449.2549.2549.2549.2549.25-
07 Mar 202449.2949.2949.2949.2949.29-
06 Mar 202449.1849.1849.1849.1849.18-
05 Mar 202449.0849.0849.0849.0849.08-
04 Mar 202449.1649.1649.1649.1649.16-
01 Mar 202449.1449.1449.1449.1449.14-
29 Feb 202449.0349.0349.0349.0349.03-
28 Feb 202448.9248.9248.9248.9248.92-
27 Feb 202448.9348.9348.9348.9348.93-
26 Feb 202449.0249.0249.0249.0249.02-
23 Feb 202448.9348.9348.9348.9348.93-
22 Feb 202448.8948.8948.8948.8948.89-
21 Feb 202448.8048.8048.8048.8048.80-
20 Feb 202448.8048.8048.8048.8048.80-
19 Feb 202448.8048.8048.8048.8048.80-
16 Feb 202448.8548.8548.8548.8548.85-
15 Feb 202448.8148.8148.8148.8148.81-
14 Feb 202448.6848.6848.6848.6848.68-
13 Feb 202448.9148.9148.9148.9148.91-
12 Feb 202448.8948.8948.8948.8948.89-
09 Feb 202448.7748.7748.7748.7748.77-
08 Feb 202448.6848.6848.6848.6848.68-
07 Feb 202448.6448.6448.6448.6448.64-
06 Feb 202448.7248.7248.7248.7248.72-
02 Feb 202448.9748.9748.9748.9748.97-
01 Feb 202448.8348.8348.8348.8348.83-
31 Jan 202448.5748.5748.5748.5748.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...