UK markets open in 7 hours 48 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.80 +19.80 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,114.76 -2,092.00 (-4.34%)
Sensata Technologies Holding PLC (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621C00030000 | 2024-05-01 9:36AM EDT | 30.00 | 7.99 | 7.70 | 10.30 | -2.51 | -23.90% | 3 | 72 | 86.08% |
| ST240621C00035000 | 2024-04-30 11:08AM EDT | 35.00 | 5.33 | 2.75 | 4.70 | 0.00 | - | 35 | 1,756 | 38.43% |
| ST240621C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 1.45 | 1.30 | 1.45 | +0.35 | +31.82% | 4,147 | 9,950 | 32.18% |
| ST240621C00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.32 | 0.20 | 0.40 | +0.17 | +113.33% | 11 | 52 | 35.25% |
| ST240621C00050000 | 2024-01-08 1:58PM EDT | 50.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.63% |
| ST240621C00055000 | 2024-05-01 12:15PM EDT | 55.00 | 0.01 | 0.00 | 1.35 | -0.09 | -90.00% | 10 | 10 | 73.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240621P00017500 | 2023-11-28 12:05PM EDT | 17.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 4 | 151.07% |
| ST240621P00020000 | 2024-01-18 12:35PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 91.99% |
| ST240621P00022500 | 2023-12-05 4:48PM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 29 | 183.30% |
| ST240621P00025000 | 2024-01-16 10:38AM EDT | 25.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 1,691 | 77.25% |
| ST240621P00030000 | 2024-04-30 2:10PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 18 | 1,806 | 47.75% |
| ST240621P00035000 | 2024-05-01 1:20PM EDT | 35.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 201 | 458 | 31.93% |
| ST240621P00040000 | 2024-05-01 3:28PM EDT | 40.00 | 2.05 | 2.10 | 2.30 | +0.15 | +7.89% | 87 | 443 | 29.44% |
© 2024 Yahoo. All rights reserved.