Sensata Technologies Holding PLC (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | - | 0 | 22.50 | 0.30 | 0.00 | - | - | 29 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 1,691 |
| 12.84 | 0.00 | - | 4 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 4 | 0 | 35.00 | 0.05 | 0.00 | - | 3,000 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 40.00 | 0.30 | 0.00 | - | 11 | 0 |
| 0.49 | 0.00 | - | 7 | 0 | 45.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.