UK markets open in 6 hours 12 minutes

NIKKEI 225
38,082.00
-192.05(-0.50%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.21
+0.21(+0.27%)
GOLD FUTURES
2,334.10
+23.10(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,063.30
-2,062.88(-4.29%)

Family finances

Who is the breadwinner in your family and does it matter?

Sensata Technologies Holding PLC (ST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.99

+0.68

(+1.77%)

At close: 04:00PM EDT

38.99

0.00

(0.00%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ST240920C00030000	2024-04-15 10:02AM EDT	30.00	6.40	8.70	11.20	0.00	-	1	17	65.99%
ST240920C00035000	2024-05-01 11:11AM EDT	35.00	5.35	5.60	6.00	0.00	-	2	43	39.94%
ST240920C00040000	2024-05-01 3:31PM EDT	40.00	2.75	2.70	2.80	+0.40	+17.02%	93	272	33.44%
ST240920C00045000	2024-04-30 12:08PM EDT	45.00	1.00	1.05	1.20	0.00	-	13	51	32.57%
ST240920C00050000	2024-03-12 11:23AM EDT	50.00	0.21	0.10	0.20	0.00	-	2	2	26.17%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ST240920P00020000	2024-04-18 12:29PM EDT	20.00	0.50	0.00	1.35	0.00	-	3	0	83.59%
ST240920P00025000	2024-04-30 11:46AM EDT	25.00	0.05	0.05	1.45	0.00	-	2	8	62.21%
ST240920P00030000	2024-04-30 1:36PM EDT	30.00	0.40	0.35	0.45	0.00	-	1	269	35.79%
ST240920P00035000	2024-04-26 3:33PM EDT	35.00	2.70	1.15	1.25	0.00	-	10	345	30.54%
ST240920P00040000	2024-05-01 11:28AM EDT	40.00	3.30	3.10	3.30	-3.20	-49.23%	1	133	28.20%
ST240920P00045000	2024-03-14 11:02AM EDT	45.00	9.80	9.00	12.70	0.00	-	1	9	72.17%
ST240920P00050000	2024-02-01 12:28PM EDT	50.00	13.00	13.40	17.40	0.00	-	9	0	80.98%