Sensata Technologies Holding PLC (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220C00035000 | 2024-05-01 9:34AM EDT | 35.00 | 6.12 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 37.40% |
| ST241220C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 4.00 | 3.80 | 4.10 | +0.30 | +8.11% | 1 | 808 | 34.00% |
| ST241220C00045000 | 2024-05-02 10:41AM EDT | 45.00 | 1.70 | 1.95 | 2.10 | 0.00 | - | 2 | 4 | 31.81% |
| ST241220C00050000 | 2024-04-25 12:37PM EDT | 50.00 | 0.40 | 0.90 | 1.00 | 0.00 | - | - | 1 | 30.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST241220P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.59 | 0.00 | 2.20 | 0.00 | - | - | 3 | 76.56% |
| ST241220P00025000 | 2024-05-01 1:52PM EDT | 25.00 | 0.99 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 57.52% |
| ST241220P00030000 | 2024-04-30 3:48PM EDT | 30.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 4 | 19 | 41.28% |
| ST241220P00035000 | 2024-04-30 10:38AM EDT | 35.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 2 | 5 | 29.44% |
© 2024 Yahoo. All rights reserved.