UK Markets close in 6 hrs 51 mins

Sensata Technologies Holding PLC (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.02-0.71 (-1.21%)
At close: 04:00PM EST
58.02 0.00 (0.00%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220218C000600002022-01-05 11:06AM EST60.006.203.805.50+0.70+12.73%311392.72%
ST220218C000650002022-01-05 12:08PM EST65.002.802.102.45+0.25+9.80%110279.83%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST220218P000500002021-12-20 12:00PM EST50.001.200.150.350.00-3447.46%
ST220218P000550002021-12-30 10:57AM EST55.000.650.201.000.00-1237.84%