UK markets open in 6 hours 35 minutes
NIKKEI 225
38,011.04 -449.04 (-1.17%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,671.91 -1,705.30 (-3.19%)
Sensata Technologies Holding PLC (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00035000 | 2024-04-23 3:54PM EDT | 35.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 44 | 123 | 37.99% |
| ST240517C00040000 | 2024-04-04 10:10AM EDT | 40.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 39.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00030000 | 2024-04-23 10:05AM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 45.22% |
| ST240517P00035000 | 2024-04-24 3:56PM EDT | 35.00 | 1.60 | 1.55 | 1.65 | -0.05 | -3.03% | 8 | 304 | 38.57% |
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 40.00 | 6.50 | 3.90 | 7.70 | 0.00 | - | 2 | 3 | 117.48% |
© 2024 Yahoo. All rights reserved.