Sensata Technologies Holding PLC (ST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ST240517C00035000 | 2024-05-03 10:21AM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 56 | 131 | 0.00% |
| ST240517C00040000 | 2024-05-03 3:26PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 460 | 0.00% |
| ST240517C00045000 | 2024-05-01 3:17PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 165 | 12.50% |
| ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| ST240517P00035000 | 2024-05-02 10:24AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 25.00% |
| ST240517P00040000 | 2024-05-03 3:30PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
| ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.